| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 10.13 | 10.13 | 9.53 | 9.7 | 9.7 | -0.69 (-6.64%) | 1,482,100 |
| 24 Nov 2023 | USD | 10.13 | 10.57 | 10.05 | 10.39 | 10.39 | +0.21 (+2.06%) | 488,800 |
| 22 Nov 2023 | USD | 11.21 | 11.75 | 9.98 | 10.18 | 10.18 | -1.02 (-9.11%) | 1,509,000 |
| 21 Nov 2023 | USD | 11.56 | 11.56 | 11.01 | 11.2 | 11.2 | -0.51 (-4.36%) | 746,500 |
| 20 Nov 2023 | USD | 11.3 | 11.79 | 11.09 | 11.71 | 11.71 | +0.39 (+3.45%) | 808,600 |
| 17 Nov 2023 | USD | 10.85 | 11.33 | 10.67 | 11.32 | 11.32 | +0.65 (+6.09%) | 859,800 |
| 16 Nov 2023 | USD | 11.32 | 11.54 | 10.46 | 10.67 | 10.67 | -0.98 (-8.41%) | 902,400 |
| 15 Nov 2023 | USD | 11.67 | 12.32 | 11.56 | 11.65 | 11.65 | +0.32 (+2.82%) | 1,222,200 |
| 14 Nov 2023 | USD | 10.54 | 11.4 | 10.54 | 11.33 | 11.33 | +1.28 (+12.74%) | 1,452,600 |
| 13 Nov 2023 | USD | 9.75 | 10.49 | 9.45 | 10.05 | 10.05 | +0.2 (+2.03%) | 1,421,300 |
| 10 Nov 2023 | USD | 10 | 10.09 | 9.39 | 9.85 | 9.85 | -0.16 (-1.60%) | 1,494,800 |
| 9 Nov 2023 | USD | 11.48 | 11.48 | 9.47 | 10.01 | 10.01 | -1.36 (-11.96%) | 2,310,800 |
| 8 Nov 2023 | USD | 10.82 | 12.88 | 10.25 | 11.37 | 11.37 | -4.66 (-29.07%) | 3,751,600 |
| 7 Nov 2023 | USD | 16.13 | 16.72 | 15.95 | 16.03 | 16.03 | -0.23 (-1.41%) | 905,700 |
| 6 Nov 2023 | USD | 17 | 17 | 15.8 | 16.26 | 16.26 | -0.47 (-2.81%) | 553,800 |
| 3 Nov 2023 | USD | 15.7 | 16.96 | 15.7 | 16.73 | 16.73 | +1.24 (+8.01%) | 891,800 |
| 2 Nov 2023 | USD | 15.43 | 16.19 | 15.06 | 15.49 | 15.49 | +0.01 (+0.06%) | 549,800 |
| 1 Nov 2023 | USD | 16.05 | 16.55 | 15.05 | 15.48 | 15.48 | -0.79 (-4.86%) | 560,200 |
| 31 Oct 2023 | USD | 16.12 | 16.78 | 15.84 | 16.27 | 16.27 | +0.15 (+0.93%) | 501,200 |
| 30 Oct 2023 | USD | 16.88 | 17.14 | 15.42 | 16.12 | 16.12 | -0.44 (-2.66%) | 643,700 |
| 27 Oct 2023 | USD | 16.8 | 17.32 | 16.46 | 16.56 | 16.56 | -0.61 (-3.55%) | 567,500 |
| 26 Oct 2023 | USD | 18.97 | 19.02 | 16.32 | 17.17 | 17.17 | -1.79 (-9.44%) | 883,100 |
| 25 Oct 2023 | USD | 20.34 | 20.75 | 18.92 | 18.96 | 18.96 | -1.87 (-8.98%) | 986,900 |
| 24 Oct 2023 | USD | 21.68 | 21.96 | 20.5 | 20.83 | 20.83 | -0.47 (-2.21%) | 428,100 |
| 23 Oct 2023 | USD | 21.36 | 21.57 | 20.63 | 21.3 | 21.3 | -0.41 (-1.89%) | 688,900 |
| 20 Oct 2023 | USD | 20.81 | 22.36 | 20.81 | 21.71 | 21.71 | +0.92 (+4.43%) | 493,500 |
| 19 Oct 2023 | USD | 20.4 | 21.44 | 20.13 | 20.79 | 20.79 | -0.38 (-1.79%) | 608,200 |
| 18 Oct 2023 | USD | 21.03 | 21.25 | 20.23 | 21.17 | 21.17 | -0.05 (-0.24%) | 508,600 |
| 17 Oct 2023 | USD | 19.26 | 21.48 | 19.25 | 21.22 | 21.22 | +1.81 (+9.33%) | 598,700 |
| 16 Oct 2023 | USD | 18.47 | 19.78 | 18.16 | 19.41 | 19.41 | +1.29 (+7.12%) | 398,700 |
