| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 18 | 18.26 | 17.81 | 18.12 | 18.12 | +0.24 (+1.34%) | 404,200 |
| 12 Oct 2023 | USD | 18.81 | 18.81 | 17.61 | 17.88 | 17.88 | -1.07 (-5.65%) | 350,500 |
| 11 Oct 2023 | USD | 18.82 | 19.13 | 18.32 | 18.95 | 18.95 | +0.24 (+1.28%) | 382,800 |
| 10 Oct 2023 | USD | 18 | 19.25 | 17.87 | 18.71 | 18.71 | +0.95 (+5.35%) | 588,000 |
| 9 Oct 2023 | USD | 18.79 | 18.82 | 17.31 | 17.76 | 17.76 | -1.32 (-6.92%) | 678,900 |
| 6 Oct 2023 | USD | 20.49 | 20.6 | 18.17 | 19.08 | 19.08 | -2.02 (-9.57%) | 907,000 |
| 5 Oct 2023 | USD | 20.71 | 21.14 | 19.98 | 21.1 | 21.1 | +0.28 (+1.34%) | 654,700 |
| 4 Oct 2023 | USD | 21.53 | 21.82 | 20.72 | 20.82 | 20.82 | -0.66 (-3.07%) | 432,100 |
| 3 Oct 2023 | USD | 22.34 | 22.66 | 19.87 | 21.48 | 21.48 | -1.17 (-5.17%) | 910,100 |
| 2 Oct 2023 | USD | 24.61 | 24.74 | 22.65 | 22.65 | 22.65 | -1.94 (-7.89%) | 447,000 |
| 29 Sep 2023 | USD | 24.76 | 25.05 | 24.42 | 24.59 | 24.59 | +0.28 (+1.15%) | 403,800 |
| 28 Sep 2023 | USD | 24.13 | 24.67 | 23.83 | 24.31 | 24.31 | +0.11 (+0.45%) | 420,400 |
| 27 Sep 2023 | USD | 24.6 | 24.76 | 23.73 | 24.2 | 24.2 | +0.01 (+0.04%) | 284,000 |
| 26 Sep 2023 | USD | 24.3 | 24.59 | 23.51 | 24.19 | 24.19 | -0.45 (-1.83%) | 367,200 |
| 25 Sep 2023 | USD | 24.26 | 25.14 | 24.26 | 24.64 | 24.64 | +0.24 (+0.98%) | 260,900 |
| 22 Sep 2023 | USD | 24.9 | 25.29 | 24.28 | 24.4 | 24.4 | -0.43 (-1.73%) | 292,200 |
| 21 Sep 2023 | USD | 25.18 | 25.28 | 24.76 | 24.83 | 24.83 | -0.62 (-2.44%) | 257,000 |
| 20 Sep 2023 | USD | 25.68 | 25.87 | 25.23 | 25.45 | 25.45 | +0.1 (+0.39%) | 351,300 |
| 19 Sep 2023 | USD | 25.99 | 26.34 | 25.25 | 25.35 | 25.35 | -0.65 (-2.50%) | 380,300 |
| 18 Sep 2023 | USD | 27.12 | 27.12 | 25.72 | 26 | 26 | -1.15 (-4.24%) | 354,400 |
| 15 Sep 2023 | USD | 27.78 | 27.89 | 26.87 | 27.15 | 27.15 | -0.63 (-2.27%) | 816,000 |
| 14 Sep 2023 | USD | 25.89 | 27.82 | 25.79 | 27.78 | 27.78 | +2.22 (+8.69%) | 482,500 |
| 13 Sep 2023 | USD | 25.96 | 26.33 | 24.74 | 25.56 | 25.56 | -0.4 (-1.54%) | 485,800 |
| 12 Sep 2023 | USD | 25.15 | 26.005 | 24.49 | 25.96 | 25.96 | +0.79 (+3.14%) | 489,960 |
| 11 Sep 2023 | USD | 25 | 25.74 | 24.94 | 25.17 | 25.17 | -0.04 (-0.16%) | 537,337 |
| 8 Sep 2023 | USD | 24.63 | 25.46 | 24.12 | 25.21 | 25.21 | +0.47 (+1.90%) | 470,984 |
| 7 Sep 2023 | USD | 24.81 | 24.85 | 23.98 | 24.74 | 24.74 | -0.32 (-1.28%) | 516,560 |
| 6 Sep 2023 | USD | 25.34 | 25.615 | 24.65 | 25.06 | 25.06 | -0.44 (-1.73%) | 337,353 |
| 5 Sep 2023 | USD | 25.76 | 25.7975 | 24.73 | 25.5 | 25.5 | -0.63 (-2.41%) | 497,272 |
| 1 Sep 2023 | USD | 25.96 | 26.34 | 25.69 | 26.13 | 26.13 | +0.55 (+2.15%) | 239,827 |
