| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 25.96 | 26.34 | 25.69 | 26.13 | 26.13 | +0.55 (+2.15%) | 239,827 |
| 31 Aug 2023 | USD | 25.87 | 25.93 | 25.13 | 25.58 | 25.58 | -0.1 (-0.39%) | 430,182 |
| 30 Aug 2023 | USD | 25.95 | 26.1 | 25.435 | 25.68 | 25.68 | -0.21 (-0.81%) | 393,451 |
| 29 Aug 2023 | USD | 23.52 | 25.9 | 23.42 | 25.89 | 25.89 | +2.42 (+10.31%) | 641,961 |
| 28 Aug 2023 | USD | 22.56 | 23.56 | 22.42 | 23.47 | 23.47 | +1.23 (+5.53%) | 534,184 |
| 25 Aug 2023 | USD | 21.61 | 23.13 | 21.46 | 22.24 | 22.24 | +0.76 (+3.54%) | 820,605 |
| 24 Aug 2023 | USD | 22.55 | 22.83 | 21.4 | 21.48 | 21.48 | -1.31 (-5.75%) | 405,525 |
| 23 Aug 2023 | USD | 22.51 | 23.18 | 22.32 | 22.79 | 22.79 | +0.14 (+0.62%) | 329,291 |
| 22 Aug 2023 | USD | 23.01 | 23.16 | 21.97 | 22.65 | 22.65 | -0.4 (-1.74%) | 567,875 |
| 21 Aug 2023 | USD | 24.93 | 25.01 | 22.85 | 23.05 | 23.05 | -2.01 (-8.02%) | 566,862 |
| 18 Aug 2023 | USD | 24.56 | 25.78 | 24.56 | 25.06 | 25.06 | -0.03 (-0.12%) | 421,309 |
| 17 Aug 2023 | USD | 24.76 | 25.66 | 24.75 | 25.09 | 25.09 | +0.25 (+1.01%) | 515,811 |
| 16 Aug 2023 | USD | 27.12 | 27.52 | 24.82 | 24.84 | 24.84 | -2.44 (-8.94%) | 442,871 |
| 15 Aug 2023 | USD | 28.24 | 28.28 | 27.23 | 27.28 | 27.28 | -1.07 (-3.77%) | 321,006 |
| 14 Aug 2023 | USD | 27.99 | 28.36 | 27.55 | 28.35 | 28.35 | +0.28 (+1.00%) | 358,521 |
| 11 Aug 2023 | USD | 28.16 | 28.53 | 27.5 | 28.07 | 28.07 | -0.27 (-0.95%) | 413,708 |
| 10 Aug 2023 | USD | 29.8 | 29.8 | 27.71 | 28.34 | 28.34 | -1.14 (-3.87%) | 520,460 |
| 9 Aug 2023 | USD | 30.43 | 30.7199 | 29.41 | 29.48 | 29.48 | -1.02 (-3.34%) | 472,833 |
| 8 Aug 2023 | USD | 29.88 | 31.225 | 29.23 | 30.5 | 30.5 | +0.26 (+0.86%) | 552,671 |
| 7 Aug 2023 | USD | 29.09 | 30.26 | 28.74 | 30.24 | 30.24 | +1.36 (+4.71%) | 741,637 |
| 4 Aug 2023 | USD | 28.54 | 29.16 | 28.02 | 28.88 | 28.88 | +0.33 (+1.16%) | 467,341 |
| 3 Aug 2023 | USD | 27.83 | 29.25 | 27.83 | 28.55 | 28.55 | +0.45 (+1.60%) | 676,019 |
| 2 Aug 2023 | USD | 26.77 | 28.4 | 26.51 | 28.1 | 28.1 | +0.84 (+3.08%) | 745,154 |
| 1 Aug 2023 | USD | 26.78 | 27.78 | 26.12 | 27.26 | 27.26 | -0.43 (-1.55%) | 996,117 |
| 31 Jul 2023 | USD | 27.18 | 27.7485 | 25.7 | 27.69 | 27.69 | +0.52 (+1.91%) | 1,288,338 |
| 28 Jul 2023 | USD | 28.46 | 28.5999 | 25.6 | 27.17 | 27.17 | -11.29 (-29.36%) | 3,289,928 |
| 27 Jul 2023 | USD | 39 | 39.655 | 38.24 | 38.46 | 38.46 | -0.24 (-0.62%) | 863,697 |
| 26 Jul 2023 | USD | 38.32 | 39.185 | 38.12 | 38.7 | 38.7 | +0.29 (+0.76%) | 523,264 |
| 25 Jul 2023 | USD | 38.46 | 38.98 | 38.25 | 38.41 | 38.41 | +0.25 (+0.66%) | 397,798 |
| 24 Jul 2023 | USD | 38.3 | 38.75 | 37.57 | 38.16 | 38.16 | -0.12 (-0.31%) | 651,879 |
