| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 38.64 | 38.985 | 37.855 | 38.28 | 38.28 | +0.02 (+0.05%) | 422,351 |
| 20 Jul 2023 | USD | 38.93 | 39.98 | 37.7384 | 38.26 | 38.26 | -0.96 (-2.45%) | 989,387 |
| 19 Jul 2023 | USD | 36.38 | 39.44 | 36.25 | 39.22 | 39.22 | +3.21 (+8.91%) | 970,475 |
| 18 Jul 2023 | USD | 33.7 | 36.57 | 33.3 | 36.01 | 36.01 | +2.45 (+7.30%) | 703,561 |
| 17 Jul 2023 | USD | 30.88 | 34.23 | 30.88 | 33.56 | 33.56 | +3.11 (+10.21%) | 736,421 |
| 14 Jul 2023 | USD | 30.84 | 30.9 | 30.17 | 30.45 | 30.45 | -0.48 (-1.55%) | 429,370 |
| 13 Jul 2023 | USD | 31.14 | 31.37 | 30.5 | 30.93 | 30.93 | +0.01 (+0.03%) | 307,724 |
| 12 Jul 2023 | USD | 30.9 | 31.33 | 30.09 | 30.92 | 30.92 | +0.61 (+2.01%) | 490,447 |
| 11 Jul 2023 | USD | 29.44 | 30.55 | 29.27 | 30.31 | 30.31 | +1.16 (+3.98%) | 451,444 |
| 10 Jul 2023 | USD | 28.35 | 29.375 | 28.33 | 29.15 | 29.15 | +0.73 (+2.57%) | 413,283 |
| 7 Jul 2023 | USD | 27.26 | 28.715 | 27.26 | 28.42 | 28.42 | +1.24 (+4.56%) | 693,950 |
| 6 Jul 2023 | USD | 26.42 | 27.25 | 26.06 | 27.18 | 27.18 | +0.18 (+0.67%) | 763,617 |
| 5 Jul 2023 | USD | 28.11 | 28.11 | 26.95 | 27 | 27 | -1.26 (-4.46%) | 780,935 |
| 3 Jul 2023 | USD | 27.15 | 28.3399 | 27.06 | 28.26 | 28.26 | +0.98 (+3.59%) | 251,175 |
| 30 Jun 2023 | USD | 27.17 | 27.65 | 26.3 | 27.28 | 27.28 | +0.46 (+1.72%) | 481,248 |
| 29 Jun 2023 | USD | 26.32 | 26.95 | 26.17 | 26.82 | 26.82 | +0.59 (+2.25%) | 458,454 |
| 28 Jun 2023 | USD | 26.46 | 26.64 | 25.75 | 26.23 | 26.23 | -0.25 (-0.94%) | 461,027 |
| 27 Jun 2023 | USD | 24.25 | 26.68 | 23.93 | 26.48 | 26.48 | +2.35 (+9.74%) | 864,145 |
| 26 Jun 2023 | USD | 22.28 | 24.25 | 22.28 | 24.13 | 24.13 | +1.72 (+7.68%) | 612,782 |
| 23 Jun 2023 | USD | 22.33 | 22.79 | 22.11 | 22.41 | 22.41 | -0.32 (-1.41%) | 781,746 |
| 22 Jun 2023 | USD | 21.9 | 23.03 | 21.25 | 22.73 | 22.73 | +0.88 (+4.03%) | 502,279 |
| 21 Jun 2023 | USD | 21.4 | 22.25 | 21.18 | 21.85 | 21.85 | +0.25 (+1.16%) | 500,024 |
| 20 Jun 2023 | USD | 21.6 | 21.92 | 21.24 | 21.6 | 21.6 | -0.04 (-0.18%) | 628,239 |
| 16 Jun 2023 | USD | 21.38 | 21.795 | 20.99 | 21.64 | 21.64 | +0.53 (+2.51%) | 918,276 |
| 15 Jun 2023 | USD | 21.02 | 21.225 | 20.31 | 21.11 | 21.11 | +0.02 (+0.09%) | 771,893 |
| 14 Jun 2023 | USD | 21.08 | 21.55 | 20.73 | 21.09 | 21.09 | +0.08 (+0.38%) | 593,106 |
| 13 Jun 2023 | USD | 20.45 | 21.61 | 20.45 | 21.01 | 21.01 | +0.64 (+3.14%) | 557,401 |
| 12 Jun 2023 | USD | 20.5 | 20.86 | 20.04 | 20.37 | 20.37 | -0.02 (-0.10%) | 501,747 |
| 9 Jun 2023 | USD | 20.6 | 20.93 | 20 | 20.39 | 20.39 | -0.3 (-1.45%) | 401,630 |
| 8 Jun 2023 | USD | 21.21 | 21.39 | 20.341 | 20.69 | 20.69 | -0.4 (-1.90%) | 577,889 |
