Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0239 | 0.0259 | 0.0236 | 0.0249 | 0.0249 | +0.001 (+4.18%) | 260,435 |
11 Sep 2022 | USD | 0.0241 | 0.0243 | 0.0236 | 0.0239 | 0.0239 | -0 (-0.83%) | 269,020 |
10 Sep 2022 | USD | 0.0236 | 0.0242 | 0.0235 | 0.0241 | 0.0241 | +0 (+1.69%) | 265,852 |
9 Sep 2022 | USD | 0.0213 | 0.0239 | 0.0213 | 0.0237 | 0.0237 | +0.002 (+11.27%) | 202,323 |
8 Sep 2022 | USD | 0.0214 | 0.0217 | 0.021 | 0.0213 | 0.0213 | -0 (-0.47%) | 196,337 |
7 Sep 2022 | USD | 0.0206 | 0.0217 | 0.0201 | 0.0214 | 0.0214 | +0.001 (+3.88%) | 199,358 |
6 Sep 2022 | USD | 0.0222 | 0.0227 | 0.0206 | 0.0206 | 0.0206 | -0.002 (-7.21%) | 218,826 |
5 Sep 2022 | USD | 0.0221 | 0.0222 | 0.0217 | 0.0222 | 0.0222 | +0 (+0.45%) | 241,108 |
4 Sep 2022 | USD | 0.0217 | 0.0225 | 0.0215 | 0.0221 | 0.0221 | +0 (+1.84%) | 243,675 |
3 Sep 2022 | USD | 0.0219 | 0.0221 | 0.0216 | 0.0217 | 0.0217 | -0 (-0.91%) | 248,929 |
2 Sep 2022 | USD | 0.0226 | 0.023 | 0.0217 | 0.0219 | 0.0219 | -0.001 (-3.10%) | 236,125 |
1 Sep 2022 | USD | 0.0227 | 0.0229 | 0.0221 | 0.0226 | 0.0226 | -0 (-0.44%) | 224,917 |
31 Aug 2022 | USD | 0.0221 | 0.0229 | 0.0221 | 0.0227 | 0.0227 | +0.001 (+2.71%) | 247,385 |
30 Aug 2022 | USD | 0.0227 | 0.023 | 0.0214 | 0.0221 | 0.0221 | -0.001 (-2.64%) | 235,662 |
29 Aug 2022 | USD | 0.0218 | 0.0228 | 0.0218 | 0.0227 | 0.0227 | +0.001 (+4.13%) | 250,760 |
28 Aug 2022 | USD | 0.0228 | 0.0229 | 0.0218 | 0.0218 | 0.0218 | -0.001 (-4.39%) | 240,660 |
27 Aug 2022 | USD | 0.0227 | 0.023 | 0.0222 | 0.0228 | 0.0228 | +0 (+0.44%) | 217,589 |
26 Aug 2022 | USD | 0.0241 | 0.0245 | 0.0224 | 0.0227 | 0.0227 | -0.001 (-5.81%) | 199,108 |
25 Aug 2022 | USD | 0.024 | 0.0245 | 0.024 | 0.0241 | 0.0241 | +0 (+0.42%) | 211,185 |
24 Aug 2022 | USD | 0.0241 | 0.0244 | 0.0236 | 0.024 | 0.024 | -0 (-0.41%) | 218,427 |
23 Aug 2022 | USD | 0.0245 | 0.0245 | 0.0238 | 0.0241 | 0.0241 | -0 (-1.63%) | 233,484 |
22 Aug 2022 | USD | 0.0244 | 0.0246 | 0.0239 | 0.0245 | 0.0245 | +0 (+0.41%) | 209,811 |
21 Aug 2022 | USD | 0.0241 | 0.0247 | 0.0239 | 0.0244 | 0.0244 | +0 (+1.24%) | 228,138 |
20 Aug 2022 | USD | 0.0234 | 0.0246 | 0.0234 | 0.0241 | 0.0241 | +0.001 (+2.99%) | 216,285 |
19 Aug 2022 | USD | 0.0263 | 0.0263 | 0.0234 | 0.0234 | 0.0234 | -0.003 (-11.03%) | 235,027 |
18 Aug 2022 | USD | 0.0264 | 0.0275 | 0.0261 | 0.0263 | 0.0263 | -0 (-0.38%) | 266,314 |
17 Aug 2022 | USD | 0.0272 | 0.0281 | 0.0263 | 0.0264 | 0.0264 | -0.001 (-2.94%) | 252,884 |
16 Aug 2022 | USD | 0.0273 | 0.0275 | 0.0269 | 0.0272 | 0.0272 | -0 (-0.37%) | 265,763 |
15 Aug 2022 | USD | 0.0276 | 0.0285 | 0.027 | 0.0273 | 0.0273 | -0 (-1.09%) | 247,984 |
14 Aug 2022 | USD | 0.0276 | 0.0283 | 0.0275 | 0.0276 | 0.0276 | 0.0 (0.0%) | 228,610 |