| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | USD | 0.0278 | 0.0282 | 0.0274 | 0.0281 | 0.0281 | +0 (+1.08%) | 454,267 |
| 30 May 2022 | USD | 0.0261 | 0.0279 | 0.026 | 0.0278 | 0.0278 | +0.002 (+6.51%) | 430,554 |
| 29 May 2022 | USD | 0.0252 | 0.0268 | 0.0245 | 0.0261 | 0.0261 | +0.001 (+3.57%) | 356,280 |
| 28 May 2022 | USD | 0.0252 | 0.0255 | 0.0245 | 0.0252 | 0.0252 | +0 (+0.40%) | 336,282 |
| 27 May 2022 | USD | 0.0259 | 0.0259 | 0.0248 | 0.0251 | 0.0251 | -0.001 (-3.46%) | 347,039 |
| 26 May 2022 | USD | 0.0266 | 0.0268 | 0.0251 | 0.026 | 0.026 | -0.001 (-2.26%) | 389,129 |
| 25 May 2022 | USD | 0.0265 | 0.0269 | 0.0264 | 0.0266 | 0.0266 | +0 (+0.38%) | 440,480 |
| 24 May 2022 | USD | 0.0254 | 0.0266 | 0.0253 | 0.0265 | 0.0265 | +0.001 (+3.92%) | 581,823 |
| 23 May 2022 | USD | 0.0266 | 0.027 | 0.0253 | 0.0255 | 0.0255 | -0.001 (-4.14%) | 533,544 |
| 22 May 2022 | USD | 0.0257 | 0.0267 | 0.0255 | 0.0266 | 0.0266 | +0.001 (+3.50%) | 549,945 |
| 21 May 2022 | USD | 0.0259 | 0.0264 | 0.0254 | 0.0257 | 0.0257 | -0 (-0.77%) | 489,529 |
| 20 May 2022 | USD | 0.0262 | 0.027 | 0.0251 | 0.0259 | 0.0259 | -0 (-1.52%) | 521,326 |
| 19 May 2022 | USD | 0.0247 | 0.0264 | 0.0247 | 0.0263 | 0.0263 | +0.002 (+6.48%) | 459,649 |
| 18 May 2022 | USD | 0.0261 | 0.0263 | 0.0247 | 0.0247 | 0.0247 | -0.001 (-5.36%) | 485,026 |
| 17 May 2022 | USD | 0.0238 | 0.0264 | 0.0238 | 0.0261 | 0.0261 | +0.002 (+9.21%) | 506,797 |
| 16 May 2022 | USD | 0.026 | 0.026 | 0.0235 | 0.0239 | 0.0239 | -0.002 (-8.43%) | 426,047 |
| 15 May 2022 | USD | 0.0239 | 0.0263 | 0.0234 | 0.0261 | 0.0261 | +0.002 (+9.21%) | 536,555 |
| 14 May 2022 | USD | 0.0205 | 0.0239 | 0.0201 | 0.0239 | 0.0239 | +0.003 (+16.59%) | 447,487 |
| 13 May 2022 | USD | 0.0184 | 0.0211 | 0.0182 | 0.0205 | 0.0205 | +0.002 (+11.41%) | 367,152 |
| 12 May 2022 | USD | 0.0187 | 0.0192 | 0.0168 | 0.0184 | 0.0184 | -0 (-1.60%) | 318,060 |
| 11 May 2022 | USD | 0.0204 | 0.0209 | 0.0182 | 0.0187 | 0.0187 | -0.002 (-8.33%) | 288,502 |
| 10 May 2022 | USD | 0.0184 | 0.0211 | 0.0182 | 0.0204 | 0.0204 | +0.002 (+10.27%) | 306,487 |
| 9 May 2022 | USD | 0.0208 | 0.0209 | 0.0184 | 0.0185 | 0.0185 | -0.002 (-11.06%) | 312,707 |
| 8 May 2022 | USD | 0.0215 | 0.0215 | 0.0207 | 0.0208 | 0.0208 | -0.001 (-3.26%) | 303,200 |
| 7 May 2022 | USD | 0.0219 | 0.0219 | 0.0213 | 0.0215 | 0.0215 | -0 (-1.83%) | 376,104 |
| 6 May 2022 | USD | 0.022 | 0.0221 | 0.0214 | 0.0219 | 0.0219 | -0 (-0.45%) | 307,483 |
| 5 May 2022 | USD | 0.0239 | 0.0241 | 0.0217 | 0.022 | 0.022 | -0.002 (-7.95%) | 301,700 |
| 4 May 2022 | USD | 0.0225 | 0.0243 | 0.0225 | 0.0239 | 0.0239 | +0.001 (+6.22%) | 337,917 |
| 3 May 2022 | USD | 0.0233 | 0.0233 | 0.0224 | 0.0225 | 0.0225 | -0.001 (-3.43%) | 334,713 |
| 2 May 2022 | USD | 0.0228 | 0.0234 | 0.0228 | 0.0233 | 0.0233 | +0.001 (+2.19%) | 378,083 |
