| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 0.0247 | 0.0251 | 0.024 | 0.025 | 0.025 | +0 (+1.21%) | 372,556 |
| 31 Mar 2022 | USD | 0.0266 | 0.0269 | 0.0246 | 0.0247 | 0.0247 | -0.002 (-7.14%) | 423,012 |
| 30 Mar 2022 | USD | 0.0277 | 0.0279 | 0.0262 | 0.0266 | 0.0266 | -0.001 (-3.97%) | 565,309 |
| 29 Mar 2022 | USD | 0.0277 | 0.0285 | 0.0275 | 0.0277 | 0.0277 | 0.0 (0.0%) | 388,475 |
| 28 Mar 2022 | USD | 0.0274 | 0.0284 | 0.0273 | 0.0277 | 0.0277 | +0 (+1.09%) | 482,745 |
| 27 Mar 2022 | USD | 0.0264 | 0.0274 | 0.0263 | 0.0274 | 0.0274 | +0.001 (+3.79%) | 485,484 |
| 26 Mar 2022 | USD | 0.0261 | 0.0265 | 0.026 | 0.0264 | 0.0264 | +0 (+1.15%) | 487,753 |
| 25 Mar 2022 | USD | 0.0271 | 0.0272 | 0.0261 | 0.0261 | 0.0261 | -0.001 (-3.33%) | 521,830 |
| 24 Mar 2022 | USD | 0.0248 | 0.0283 | 0.0247 | 0.027 | 0.027 | +0.002 (+8%) | 581,538 |
| 23 Mar 2022 | USD | 0.0256 | 0.0257 | 0.0244 | 0.025 | 0.025 | -0.001 (-2.34%) | 442,799 |
| 22 Mar 2022 | USD | 0.0253 | 0.0265 | 0.0252 | 0.0256 | 0.0256 | +0 (+1.19%) | 532,403 |
| 21 Mar 2022 | USD | 0.0254 | 0.026 | 0.0251 | 0.0253 | 0.0253 | -0 (-0.39%) | 493,282 |
| 20 Mar 2022 | USD | 0.0252 | 0.0259 | 0.0249 | 0.0254 | 0.0254 | +0 (+0.79%) | 513,878 |
| 19 Mar 2022 | USD | 0.0244 | 0.0255 | 0.023 | 0.0252 | 0.0252 | +0.001 (+3.28%) | 475,194 |
| 18 Mar 2022 | USD | 0.0242 | 0.0246 | 0.0237 | 0.0244 | 0.0244 | +0 (+0.83%) | 472,060 |
| 17 Mar 2022 | USD | 0.0246 | 0.0248 | 0.024 | 0.0242 | 0.0242 | -0 (-1.63%) | 437,601 |
| 16 Mar 2022 | USD | 0.0241 | 0.0247 | 0.0232 | 0.0246 | 0.0246 | +0.001 (+2.07%) | 439,535 |
| 15 Mar 2022 | USD | 0.0242 | 0.0255 | 0.0238 | 0.0241 | 0.0241 | -0 (-0.41%) | 408,452 |
| 14 Mar 2022 | USD | 0.0229 | 0.0242 | 0.0227 | 0.0242 | 0.0242 | +0.001 (+5.68%) | 394,561 |
| 13 Mar 2022 | USD | 0.0241 | 0.0244 | 0.0229 | 0.0229 | 0.0229 | -0.001 (-4.98%) | 389,463 |
| 12 Mar 2022 | USD | 0.0244 | 0.0247 | 0.0241 | 0.0241 | 0.0241 | -0 (-1.23%) | 424,143 |
| 11 Mar 2022 | USD | 0.0247 | 0.0252 | 0.0239 | 0.0244 | 0.0244 | -0 (-0.41%) | 449,006 |
| 10 Mar 2022 | USD | 0.0253 | 0.0254 | 0.0235 | 0.0245 | 0.0245 | -0.001 (-3.16%) | 431,594 |
| 9 Mar 2022 | USD | 0.0231 | 0.0259 | 0.023 | 0.0253 | 0.0253 | +0.002 (+9.52%) | 431,693 |
| 8 Mar 2022 | USD | 0.0226 | 0.0235 | 0.0225 | 0.0231 | 0.0231 | +0.001 (+2.21%) | 357,441 |
| 7 Mar 2022 | USD | 0.0227 | 0.0236 | 0.0222 | 0.0226 | 0.0226 | -0 (-0.44%) | 329,644 |
| 6 Mar 2022 | USD | 0.0237 | 0.0241 | 0.0227 | 0.0227 | 0.0227 | -0.001 (-4.22%) | 354,153 |
| 5 Mar 2022 | USD | 0.0232 | 0.0239 | 0.0228 | 0.0237 | 0.0237 | +0.001 (+2.16%) | 355,035 |
| 4 Mar 2022 | USD | 0.0253 | 0.0254 | 0.0227 | 0.0232 | 0.0232 | -0.002 (-8.66%) | 379,737 |
| 3 Mar 2022 | USD | 0.0264 | 0.0265 | 0.0251 | 0.0254 | 0.0254 | -0.001 (-3.79%) | 396,277 |
