| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2021 | USD | 9.9 | 10.0278 | 9.72 | 9.96 | 59.76 | -0.12 (-1.19%) | 194,119 |
| 26 Apr 2021 | USD | 10.68 | 11.28 | 9.6 | 10.08 | 60.48 | +0.6 (+6.33%) | 941,252 |
| 23 Apr 2021 | USD | 9.48 | 10.2 | 9.24 | 9.48 | 56.88 | +0.06 (+0.64%) | 381,814 |
| 22 Apr 2021 | USD | 9.24 | 9.6 | 9.06 | 9.42 | 56.52 | 0.0 (0.0%) | 140,203 |
| 21 Apr 2021 | USD | 8.76 | 9.54 | 8.7006 | 9.42 | 56.52 | +0.54 (+6.08%) | 85,637 |
| 20 Apr 2021 | USD | 9.3 | 9.5394 | 8.652 | 8.88 | 53.28 | -0.42 (-4.52%) | 129,169 |
| 19 Apr 2021 | USD | 8.28 | 9.36 | 8.28 | 9.3 | 55.8 | +0.96 (+11.51%) | 201,617 |
| 16 Apr 2021 | USD | 8.4 | 8.52 | 8.04 | 8.34 | 50.04 | -0.18 (-2.11%) | 159,142 |
| 15 Apr 2021 | USD | 9 | 9.54 | 8.46 | 8.52 | 51.12 | -0.54 (-5.96%) | 243,916 |
| 14 Apr 2021 | USD | 8.64 | 9.4938 | 8.64 | 9.06 | 54.36 | +0.12 (+1.34%) | 148,206 |
| 13 Apr 2021 | USD | 8.94 | 9 | 8.46 | 8.94 | 53.64 | -0.06 (-0.67%) | 158,067 |
| 12 Apr 2021 | USD | 9.6 | 9.6 | 8.64 | 9 | 54 | +7.42 (+469.62%) | 362,353 |
| 9 Apr 2021 | USD | 1.73 | 1.81 | 1.5 | 1.58 | 9.48 | -0.26 (-14.13%) | 7,049,837 |
| 8 Apr 2021 | USD | 1.7449 | 1.86 | 1.68 | 1.84 | 11.04 | +0.11 (+6.36%) | 2,322,633 |
| 7 Apr 2021 | USD | 1.86 | 1.86 | 1.69 | 1.73 | 10.38 | -0.16 (-8.47%) | 1,295,811 |
| 6 Apr 2021 | USD | 1.77 | 1.89 | 1.71 | 1.89 | 11.34 | +0.09 (+5.00%) | 1,350,267 |
| 5 Apr 2021 | USD | 1.86 | 1.89 | 1.65 | 1.8 | 10.8 | +0.11 (+6.51%) | 3,790,038 |
| 1 Apr 2021 | USD | 1.71 | 1.78 | 1.66 | 1.69 | 10.14 | -0.01 (-0.59%) | 999,915 |
| 31 Mar 2021 | USD | 1.64 | 1.72 | 1.61 | 1.7 | 10.2 | +0.06 (+3.66%) | 667,631 |
| 30 Mar 2021 | USD | 1.5 | 1.66 | 1.47 | 1.64 | 9.84 | +0.15 (+10.07%) | 1,269,991 |
| 29 Mar 2021 | USD | 1.5 | 1.55 | 1.45 | 1.49 | 8.94 | -0.06 (-3.87%) | 1,219,196 |
| 26 Mar 2021 | USD | 1.65 | 1.7 | 1.52 | 1.55 | 9.3 | -0.18 (-10.40%) | 1,374,222 |
| 25 Mar 2021 | USD | 1.55 | 1.73 | 1.55 | 1.73 | 10.38 | -0.12 (-6.49%) | 2,271,180 |
| 24 Mar 2021 | USD | 1.93 | 1.941 | 1.6 | 1.85 | 11.1 | -0.13 (-6.57%) | 7,215,194 |
| 23 Mar 2021 | USD | 1.91 | 2.02 | 1.79 | 1.98 | 11.88 | -0.04 (-1.98%) | 4,902,685 |
| 22 Mar 2021 | USD | 2.13 | 2.67 | 1.94 | 2.02 | 12.12 | +0.38 (+23.17%) | 65,263,454 |
| 19 Mar 2021 | USD | 1.63 | 1.75 | 1.57 | 1.64 | 9.84 | -0.11 (-6.29%) | 1,490,363 |
| 18 Mar 2021 | USD | 1.81 | 1.9 | 1.66 | 1.75 | 10.5 | +0.2 (+12.90%) | 10,936,990 |
| 17 Mar 2021 | USD | 1.49 | 1.59 | 1.4 | 1.55 | 9.3 | -0.01 (-0.64%) | 1,031,611 |
| 16 Mar 2021 | USD | 1.61 | 1.6505 | 1.49 | 1.56 | 9.36 | +0.01 (+0.65%) | 2,998,661 |
