| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2020 | USD | 3.8334 | 4.02 | 3.6072 | 3.9726 | 23.8356 | +0.176 (+4.65%) | 15,930 |
| 30 Mar 2020 | USD | 3.78 | 3.96 | 3.4806 | 3.7962 | 22.7772 | +0.017 (+0.46%) | 20,530 |
| 27 Mar 2020 | USD | 3.6648 | 3.7788 | 3.4806 | 3.7788 | 22.6728 | +0.029 (+0.78%) | 27,532 |
| 26 Mar 2020 | USD | 3.7794 | 3.84 | 3.6018 | 3.7494 | 22.4964 | +0.089 (+2.44%) | 15,736 |
| 25 Mar 2020 | USD | 3.969 | 3.969 | 3.5706 | 3.66 | 21.96 | -0.18 (-4.69%) | 26,419 |
| 24 Mar 2020 | USD | 3.54 | 4.2 | 3.48 | 3.84 | 23.04 | +0.241 (+6.68%) | 78,941 |
| 23 Mar 2020 | USD | 3.8994 | 3.9 | 3.3 | 3.5994 | 21.5964 | -0.302 (-7.74%) | 27,807 |
| 20 Mar 2020 | USD | 3.6996 | 4.074 | 3.672 | 3.9015 | 23.409 | +0.24 (+6.56%) | 18,982 |
| 19 Mar 2020 | USD | 3.4554 | 3.84 | 3.12 | 3.6612 | 21.9672 | +0.002 (+0.07%) | 16,495 |
| 18 Mar 2020 | USD | 3.63 | 3.84 | 3 | 3.6588 | 21.9528 | +0.052 (+1.45%) | 26,570 |
| 17 Mar 2020 | USD | 3.4296 | 4.08 | 3.4194 | 3.6066 | 21.6396 | +0.043 (+1.20%) | 25,567 |
| 16 Mar 2020 | USD | 4.074 | 4.074 | 3.39 | 3.5638 | 21.3828 | -0.51 (-12.52%) | 25,744 |
| 13 Mar 2020 | USD | 3.96 | 4.476 | 3.6306 | 4.074 | 24.444 | +0.114 (+2.88%) | 32,089 |
| 12 Mar 2020 | USD | 4.3248 | 4.3493 | 3.72 | 3.96 | 23.76 | -0.365 (-8.45%) | 64,070 |
| 11 Mar 2020 | USD | 4.6062 | 4.68 | 4.3254 | 4.3254 | 25.9524 | -0.184 (-4.08%) | 15,329 |
| 10 Mar 2020 | USD | 4.8 | 4.8 | 4.386 | 4.5096 | 27.0576 | +0.038 (+0.85%) | 16,242 |
| 9 Mar 2020 | USD | 4.8 | 4.8 | 4.35 | 4.4718 | 26.8308 | -0.343 (-7.13%) | 47,319 |
| 6 Mar 2020 | USD | 4.938 | 5.1 | 4.8 | 4.815 | 28.89 | -0.275 (-5.40%) | 50,111 |
| 5 Mar 2020 | USD | 5.4738 | 5.64 | 5.0358 | 5.0898 | 30.5388 | -0.431 (-7.80%) | 42,952 |
| 4 Mar 2020 | USD | 5.34 | 5.64 | 5.3348 | 5.5206 | 33.1236 | +0.181 (+3.38%) | 25,183 |
| 3 Mar 2020 | USD | 5.4534 | 5.7 | 5.2974 | 5.34 | 32.04 | -0.3 (-5.32%) | 37,051 |
| 2 Mar 2020 | USD | 5.7 | 5.7 | 5.31 | 5.64 | 33.84 | +0.066 (+1.18%) | 33,493 |
| 28 Feb 2020 | USD | 5.34 | 6.84 | 5.28 | 5.574 | 33.444 | +0.6 (+12.06%) | 272,944 |
| 27 Feb 2020 | USD | 5.4 | 5.4 | 4.83 | 4.974 | 29.844 | -0.215 (-4.15%) | 110,098 |
| 26 Feb 2020 | USD | 5.4 | 5.55 | 5.1125 | 5.1894 | 31.1364 | -0.271 (-4.96%) | 32,008 |
| 25 Feb 2020 | USD | 5.7 | 5.748 | 4.986 | 5.46 | 32.76 | -0.191 (-3.38%) | 70,219 |
| 24 Feb 2020 | USD | 5.5254 | 6.42 | 5.28 | 5.6508 | 33.9048 | +0.086 (+1.55%) | 203,078 |
| 21 Feb 2020 | USD | 5.556 | 5.769 | 5.4048 | 5.5644 | 33.3864 | +0.079 (+1.44%) | 20,831 |
| 20 Feb 2020 | USD | 5.52 | 5.6619 | 5.37 | 5.4852 | 32.9112 | -0.035 (-0.63%) | 37,804 |
| 19 Feb 2020 | USD | 6 | 6 | 5.28 | 5.52 | 33.12 | -0.3 (-5.15%) | 73,960 |
