Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2009 | USD | 2,963.9971 | 2,963.9971 | 2,496.1533 | 2,807.9971 | 4,380,475.2132 | -78 (-2.70%) | 111 |
16 Nov 2009 | USD | 2,885.9971 | 2,885.9971 | 2,669.3132 | 2,885.9971 | 4,502,155.2059 | +234 (+8.82%) | 102 |
13 Nov 2009 | USD | 2,558.3975 | 2,651.9973 | 2,527.1975 | 2,651.9973 | 4,137,115.5398 | +78 (+3.03%) | 34 |
12 Nov 2009 | USD | 2,636.3972 | 2,636.3972 | 2,495.9973 | 2,573.9973 | 4,015,435.5471 | -31.2 (-1.20%) | 71 |
11 Nov 2009 | USD | 2,932.7969 | 2,932.7969 | 2,402.3975 | 2,605.1973 | 4,064,107.5442 | -233.844 (-8.24%) | 198 |
10 Nov 2009 | USD | 2,495.9973 | 2,885.9971 | 2,495.9973 | 2,839.041 | 4,428,903.6943 | +343.044 (+13.74%) | 291 |
9 Nov 2009 | USD | 2,480.3975 | 2,566.1973 | 2,386.7976 | 2,495.9973 | 3,893,755.5544 | -46.8 (-1.84%) | 72 |
6 Nov 2009 | USD | 2,339.9976 | 2,558.3975 | 2,215.1978 | 2,542.7974 | 3,966,763.706 | +93.6 (+3.82%) | 119 |
5 Nov 2009 | USD | 2,105.9978 | 2,573.9973 | 2,105.9978 | 2,449.1975 | 3,820,747.8708 | +374.4 (+18.05%) | 208 |
4 Nov 2009 | USD | 1,981.198 | 2,183.9978 | 1,981.198 | 2,074.7979 | 3,236,684.5298 | +62.4 (+3.10%) | 63 |
3 Nov 2009 | USD | 2,059.198 | 2,074.7979 | 1,981.198 | 2,012.3979 | 3,139,340.5356 | -62.244 (-3.00%) | 15 |
2 Nov 2009 | USD | 2,183.9978 | 2,183.9978 | 1,919.11 | 2,074.6418 | 3,236,441.0138 | +93.444 (+4.72%) | 50 |
30 Oct 2009 | USD | 1,981.198 | 2,027.9979 | 1,949.998 | 1,981.198 | 3,090,668.6946 | +15.6 (+0.79%) | 70 |
29 Oct 2009 | USD | 1,996.798 | 2,012.3979 | 1,949.998 | 1,965.598 | 3,066,332.696 | -46.8 (-2.33%) | 54 |
28 Oct 2009 | USD | 2,121.5979 | 2,121.5979 | 1,949.998 | 2,012.3979 | 3,139,340.5356 | -124.8 (-5.84%) | 122 |
27 Oct 2009 | USD | 2,183.9978 | 2,230.7976 | 2,105.9978 | 2,137.1978 | 3,334,028.368 | -46.8 (-2.14%) | 47 |
26 Oct 2009 | USD | 2,324.3977 | 2,371.1975 | 2,152.7979 | 2,183.9978 | 3,407,036.3636 | -140.4 (-6.04%) | 42 |
23 Oct 2009 | USD | 2,324.3977 | 2,417.9976 | 2,169.1777 | 2,324.3977 | 3,626,060.1944 | +109.2 (+4.93%) | 52 |
22 Oct 2009 | USD | 2,230.7976 | 2,246.3977 | 2,105.9978 | 2,215.1978 | 3,455,708.3607 | 0.0 (0.0%) | 52 |
21 Oct 2009 | USD | 2,355.5977 | 2,355.5977 | 2,215.1978 | 2,215.1978 | 3,455,708.3607 | -109.2 (-4.70%) | 43 |
20 Oct 2009 | USD | 2,324.3977 | 2,417.9976 | 2,324.3977 | 2,324.3977 | 3,626,060.1944 | -31.2 (-1.32%) | 25 |
19 Oct 2009 | USD | 2,495.9973 | 2,495.9973 | 2,261.9976 | 2,355.5977 | 3,674,732.1915 | -46.8 (-1.95%) | 43 |
16 Oct 2009 | USD | 2,402.3975 | 2,417.9976 | 2,371.1975 | 2,402.3975 | 3,747,739.8751 | 0.0 (0.0%) | 33 |
15 Oct 2009 | USD | 2,464.7974 | 2,464.7974 | 2,355.5977 | 2,402.3975 | 3,747,739.8751 | -46.8 (-1.91%) | 60 |
14 Oct 2009 | USD | 2,417.9976 | 2,480.3975 | 2,355.5977 | 2,449.1975 | 3,820,747.8708 | +62.4 (+2.61%) | 54 |
13 Oct 2009 | USD | 2,417.9976 | 2,417.9976 | 2,293.1978 | 2,386.7976 | 3,723,404.0326 | +46.8 (+2.00%) | 52 |
12 Oct 2009 | USD | 2,605.1973 | 2,605.1973 | 2,293.1978 | 2,339.9976 | 3,650,396.037 | -31.2 (-1.32%) | 55 |
9 Oct 2009 | USD | 2,339.9976 | 2,417.9976 | 2,293.1978 | 2,371.1975 | 3,699,067.8781 | +46.8 (+2.01%) | 74 |
8 Oct 2009 | USD | 2,215.1978 | 2,339.9976 | 2,200.2217 | 2,324.3977 | 3,626,060.1944 | +62.4 (+2.76%) | 88 |
7 Oct 2009 | USD | 2,324.3977 | 2,324.3977 | 2,199.5977 | 2,261.9976 | 3,528,716.0443 | -62.4 (-2.68%) | 33 |