| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2009 | USD | 2,324.3977 | 2,480.3975 | 2,261.9976 | 2,324.3977 | 3,626,060.1944 | +78 (+3.47%) | 96 |
| 5 Oct 2009 | USD | 2,199.5977 | 2,324.3977 | 2,137.3538 | 2,246.3977 | 3,504,380.2017 | -15.6 (-0.69%) | 99 |
| 2 Oct 2009 | USD | 2,199.5977 | 2,324.3977 | 2,105.9978 | 2,261.9976 | 3,528,716.0443 | -62.4 (-2.68%) | 108 |
| 1 Oct 2009 | USD | 2,495.9973 | 2,495.9973 | 2,183.9978 | 2,324.3977 | 3,626,060.1944 | -124.8 (-5.10%) | 174 |
| 30 Sep 2009 | USD | 2,729.9973 | 2,729.9973 | 2,417.9976 | 2,449.1975 | 3,820,747.8708 | -187.2 (-7.10%) | 131 |
| 29 Sep 2009 | USD | 2,589.5974 | 2,698.7971 | 2,574.1533 | 2,636.3972 | 4,112,779.3852 | +50.856 (+1.97%) | 104 |
| 28 Sep 2009 | USD | 2,714.3972 | 2,714.3972 | 2,573.9973 | 2,585.5413 | 4,033,444.186 | -66.456 (-2.51%) | 118 |
| 25 Sep 2009 | USD | 2,745.5972 | 2,839.197 | 2,620.7974 | 2,651.9973 | 4,137,115.5398 | -171.444 (-6.07%) | 239 |
| 24 Sep 2009 | USD | 2,901.5969 | 2,901.5969 | 2,729.9973 | 2,823.4412 | 4,404,568.0077 | +77.844 (+2.84%) | 257 |
| 23 Sep 2009 | USD | 3,057.5969 | 3,057.5969 | 2,729.9973 | 2,745.5972 | 4,283,131.375 | -312 (-10.20%) | 272 |
| 22 Sep 2009 | USD | 3,353.9966 | 3,353.9966 | 2,807.9971 | 3,057.5969 | 4,769,850.8778 | -187.2 (-5.77%) | 719 |
| 21 Sep 2009 | USD | 3,899.9961 | 4,601.9951 | 3,166.7966 | 3,244.7966 | 5,061,882.3923 | +327.6 (+11.23%) | 3,968 |
| 18 Sep 2009 | USD | 2,636.3972 | 3,042.1528 | 2,573.9973 | 2,917.197 | 4,550,827.047 | +390 (+15.43%) | 403 |
| 17 Sep 2009 | USD | 2,620.7974 | 2,776.7971 | 2,402.3975 | 2,527.1975 | 3,942,427.8635 | -171.6 (-6.36%) | 131 |
| 16 Sep 2009 | USD | 2,573.9973 | 2,729.9973 | 2,495.9973 | 2,698.7971 | 4,210,123.2234 | +218.4 (+8.81%) | 265 |
| 15 Sep 2009 | USD | 2,043.5979 | 2,495.9973 | 1,981.198 | 2,480.3975 | 3,869,419.8678 | +452.4 (+22.31%) | 421 |
| 14 Sep 2009 | USD | 1,934.3981 | 2,183.9978 | 1,825.1981 | 2,027.9979 | 3,163,676.5342 | +187.2 (+10.17%) | 564 |
| 11 Sep 2009 | USD | 1,934.3981 | 1,934.3981 | 1,825.1981 | 1,840.7981 | 2,871,644.8637 | 0.0 (0.0%) | 149 |
| 10 Sep 2009 | USD | 1,887.598 | 1,918.798 | 1,809.5981 | 1,840.7981 | 2,871,644.8637 | -15.756 (-0.85%) | 85 |
| 9 Sep 2009 | USD | 1,840.7981 | 1,903.198 | 1,793.9982 | 1,856.5541 | 2,896,224.2222 | +93.756 (+5.32%) | 175 |
| 8 Sep 2009 | USD | 1,871.998 | 1,871.998 | 1,715.9983 | 1,762.7982 | 2,749,965.027 | -15.444 (-0.87%) | 50 |
| 7 Sep 2009 | USD | 1,778.2422 | 1,778.2422 | 1,778.2422 | 1,778.2422 | 2,774,057.6656 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 1,715.9983 | 1,871.998 | 1,715.9983 | 1,778.2422 | 2,774,057.6656 | +62.244 (+3.63%) | 110 |
| 3 Sep 2009 | USD | 1,731.5983 | 1,731.5983 | 1,684.7982 | 1,715.9983 | 2,676,957.1874 | 0.0 (0.0%) | 9 |
| 2 Sep 2009 | USD | 1,715.9983 | 1,715.9983 | 1,653.5983 | 1,715.9983 | 2,676,957.1874 | +46.8 (+2.80%) | 33 |
| 1 Sep 2009 | USD | 1,731.5983 | 1,731.5983 | 1,653.5983 | 1,669.1982 | 2,603,949.0358 | -46.8 (-2.73%) | 30 |
| 31 Aug 2009 | USD | 1,809.5981 | 1,809.5981 | 1,653.5983 | 1,715.9983 | 2,676,957.1874 | 0.0 (0.0%) | 18 |
| 28 Aug 2009 | USD | 1,731.5983 | 1,794.1542 | 1,684.7982 | 1,715.9983 | 2,676,957.1874 | 0.0 (0.0%) | 74 |
| 27 Aug 2009 | USD | 1,793.9982 | 1,793.9982 | 1,669.1982 | 1,715.9983 | 2,676,957.1874 | +15.6 (+0.92%) | 38 |
| 26 Aug 2009 | USD | 1,700.3982 | 1,747.1982 | 1,684.7982 | 1,700.3982 | 2,652,621.0328 | 0.0 (0.0%) | 56 |
