Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2009 | USD | 1,622.3983 | 1,778.3982 | 1,622.3983 | 1,715.9983 | 2,676,957.1874 | +62.4 (+3.77%) | 35 |
13 Jul 2009 | USD | 1,731.5983 | 1,731.5983 | 1,622.3983 | 1,653.5983 | 2,579,613.1932 | -124.8 (-7.02%) | 25 |
10 Jul 2009 | USD | 1,778.3982 | 1,778.3982 | 1,606.7983 | 1,778.3982 | 2,774,301.0255 | 0.0 (0.0%) | 57 |
9 Jul 2009 | USD | 1,684.7982 | 1,778.3982 | 1,622.3983 | 1,778.3982 | 2,774,301.0255 | +109.2 (+6.54%) | 23 |
8 Jul 2009 | USD | 1,637.9983 | 1,669.1982 | 1,606.7983 | 1,669.1982 | 2,603,949.0358 | +31.2 (+1.90%) | 23 |
7 Jul 2009 | USD | 1,778.3982 | 1,778.3982 | 1,591.1984 | 1,637.9983 | 2,555,277.1947 | -140.4 (-7.89%) | 45 |
6 Jul 2009 | USD | 1,840.7981 | 1,840.7981 | 1,622.3983 | 1,778.3982 | 2,774,301.0255 | -46.8 (-2.56%) | 43 |
3 Jul 2009 | USD | 1,825.1981 | 1,825.1981 | 1,825.1981 | 1,825.1981 | 2,847,308.8652 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 1,825.1981 | 1,825.1981 | 1,731.5983 | 1,825.1981 | 2,847,308.8652 | -15.6 (-0.85%) | 61 |
1 Jul 2009 | USD | 1,793.9982 | 1,840.7981 | 1,622.3983 | 1,840.7981 | 2,871,644.8637 | +218.4 (+13.46%) | 91 |
30 Jun 2009 | USD | 1,700.3982 | 1,762.7982 | 1,622.3983 | 1,622.3983 | 2,530,941.1961 | 0.0 (0.0%) | 35 |
29 Jun 2009 | USD | 1,825.1981 | 1,825.1981 | 1,622.3983 | 1,622.3983 | 2,530,941.1961 | -249.6 (-13.33%) | 66 |
26 Jun 2009 | USD | 1,731.5983 | 1,871.998 | 1,591.0424 | 1,871.998 | 2,920,316.7048 | +171.6 (+10.09%) | 73 |
25 Jun 2009 | USD | 1,637.9983 | 1,700.3982 | 1,575.5984 | 1,700.3982 | 2,652,621.0328 | +78 (+4.81%) | 46 |
24 Jun 2009 | USD | 1,715.9983 | 1,715.9983 | 1,618.9663 | 1,622.3983 | 2,530,941.1961 | +15.6 (+0.97%) | 32 |
23 Jun 2009 | USD | 1,715.9983 | 1,715.9983 | 1,575.5984 | 1,606.7983 | 2,506,605.1976 | -78 (-4.63%) | 20 |
22 Jun 2009 | USD | 1,559.9984 | 1,747.1982 | 1,559.9984 | 1,684.7982 | 2,628,285.0343 | +78 (+4.85%) | 20 |
19 Jun 2009 | USD | 1,793.9982 | 1,793.9982 | 1,606.7983 | 1,606.7983 | 2,506,605.1976 | -93.6 (-5.50%) | 47 |
18 Jun 2009 | USD | 1,715.9983 | 1,715.9983 | 1,637.9983 | 1,700.3982 | 2,652,621.0328 | +31.2 (+1.87%) | 32 |
17 Jun 2009 | USD | 1,747.1982 | 1,793.9982 | 1,637.9983 | 1,669.1982 | 2,603,949.0358 | 0.0 (0.0%) | 19 |
16 Jun 2009 | USD | 1,762.7982 | 1,762.7982 | 1,653.5983 | 1,669.1982 | 2,603,949.0358 | -109.2 (-6.14%) | 17 |
15 Jun 2009 | USD | 1,684.7982 | 1,778.3982 | 1,669.1982 | 1,778.3982 | 2,774,301.0255 | +78 (+4.59%) | 23 |
12 Jun 2009 | USD | 1,856.3981 | 1,856.3981 | 1,700.3982 | 1,700.3982 | 2,652,621.0328 | -31.2 (-1.80%) | 33 |
11 Jun 2009 | USD | 1,700.3982 | 1,793.9982 | 1,700.3982 | 1,731.5983 | 2,701,293.1859 | +31.356 (+1.84%) | 28 |
10 Jun 2009 | USD | 1,747.1982 | 1,809.5981 | 1,637.9983 | 1,700.2423 | 2,652,377.8289 | +46.644 (+2.82%) | 29 |
9 Jun 2009 | USD | 1,793.9982 | 1,809.5981 | 1,622.3983 | 1,653.5983 | 2,579,613.1932 | -156 (-8.62%) | 64 |
8 Jun 2009 | USD | 1,793.9982 | 1,871.998 | 1,793.9982 | 1,809.5981 | 2,822,972.8666 | -46.8 (-2.52%) | 31 |
5 Jun 2009 | USD | 1,887.598 | 1,934.3981 | 1,825.1981 | 1,856.3981 | 2,895,980.8622 | -15.6 (-0.83%) | 75 |
4 Jun 2009 | USD | 1,762.7982 | 1,871.998 | 1,762.7982 | 1,871.998 | 2,920,316.7048 | +109.2 (+6.19%) | 68 |
3 Jun 2009 | USD | 1,731.5983 | 1,762.7982 | 1,653.5983 | 1,762.7982 | 2,749,965.027 | +93.6 (+5.61%) | 38 |