Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2008 | USD | 2,932.7969 | 3,431.9966 | 2,807.9971 | 3,041.9968 | 4,745,514.7233 | +234 (+8.33%) | 118 |
3 Nov 2008 | USD | 2,729.9973 | 2,917.197 | 2,495.9973 | 2,807.9971 | 4,380,475.2132 | +312 (+12.50%) | 47 |
31 Oct 2008 | USD | 2,496.1533 | 2,558.3975 | 2,495.9973 | 2,495.9973 | 3,893,755.5544 | -62.4 (-2.44%) | 6 |
30 Oct 2008 | USD | 2,542.7974 | 2,651.9973 | 2,495.9973 | 2,558.3975 | 3,991,099.8605 | -93.6 (-3.53%) | 20 |
29 Oct 2008 | USD | 2,651.9973 | 2,651.9973 | 2,386.7976 | 2,651.9973 | 4,137,115.5398 | +93.6 (+3.66%) | 21 |
28 Oct 2008 | USD | 2,658.2373 | 2,658.2373 | 2,355.4417 | 2,558.3975 | 3,991,099.8605 | -93.6 (-3.53%) | 11 |
27 Oct 2008 | USD | 2,043.5979 | 2,714.3972 | 2,012.3979 | 2,651.9973 | 4,137,115.5398 | +514.799 (+24.09%) | 29 |
24 Oct 2008 | USD | 1,793.9982 | 2,137.1978 | 1,793.9982 | 2,137.1978 | 3,334,028.368 | +249.6 (+13.22%) | 24 |
23 Oct 2008 | USD | 1,715.9983 | 1,903.198 | 1,637.9983 | 1,887.598 | 2,944,652.7033 | +93.6 (+5.22%) | 19 |
22 Oct 2008 | USD | 2,027.9979 | 2,027.9979 | 1,790.2542 | 1,793.9982 | 2,798,637.0241 | -147.264 (-7.59%) | 23 |
21 Oct 2008 | USD | 2,027.9979 | 2,043.5979 | 1,941.262 | 1,941.262 | 3,028,368.5383 | -28.392 (-1.44%) | 1 |
20 Oct 2008 | USD | 1,949.998 | 1,996.798 | 1,934.3981 | 1,969.6539 | 3,072,659.8996 | +144.456 (+7.91%) | 42 |
17 Oct 2008 | USD | 1,871.998 | 1,871.998 | 1,809.5981 | 1,825.1981 | 2,847,308.8652 | 0.0 (0.0%) | 5 |
16 Oct 2008 | USD | 2,121.5979 | 2,121.5979 | 1,684.1743 | 1,825.1981 | 2,847,308.8652 | -109.2 (-5.65%) | 24 |
15 Oct 2008 | USD | 1,747.1982 | 2,027.9979 | 1,747.1982 | 1,934.3981 | 3,017,660.8549 | -31.2 (-1.59%) | 12 |
14 Oct 2008 | USD | 1,840.7981 | 2,261.9976 | 1,840.7981 | 1,965.598 | 3,066,332.696 | +218.4 (+12.50%) | 12 |
13 Oct 2008 | USD | 1,871.998 | 1,871.998 | 1,669.1982 | 1,747.1982 | 2,725,629.0285 | +62.556 (+3.71%) | 12 |
10 Oct 2008 | USD | 1,544.3984 | 1,715.9983 | 1,481.9985 | 1,684.6422 | 2,628,041.6743 | -46.956 (-2.71%) | 21 |
9 Oct 2008 | USD | 1,949.998 | 1,949.998 | 1,705.7023 | 1,731.5983 | 2,701,293.1859 | -140.4 (-7.50%) | 25 |
8 Oct 2008 | USD | 1,731.5983 | 1,880.734 | 1,653.5983 | 1,871.998 | 2,920,316.7048 | +31.2 (+1.69%) | 12 |
7 Oct 2008 | USD | 1,834.7141 | 1,903.198 | 1,731.5983 | 1,840.7981 | 2,871,644.8637 | -62.4 (-3.28%) | 12 |
6 Oct 2008 | USD | 2,293.1978 | 2,293.1978 | 1,715.9983 | 1,903.198 | 2,968,988.7019 | -187.2 (-8.96%) | 33 |
3 Oct 2008 | USD | 2,339.9976 | 2,339.9976 | 2,090.3979 | 2,090.3979 | 3,261,020.5283 | 0.0 (0.0%) | 5 |
2 Oct 2008 | USD | 2,261.9976 | 2,277.5977 | 2,043.5979 | 2,090.3979 | 3,261,020.5283 | -62.4 (-2.90%) | 10 |
1 Oct 2008 | USD | 2,074.7979 | 2,183.9978 | 2,074.7979 | 2,152.7979 | 3,358,364.5225 | +15.6 (+0.73%) | 3 |
30 Sep 2008 | USD | 2,137.1978 | 2,137.1978 | 1,637.9983 | 2,137.1978 | 3,334,028.368 | 0.0 (0.0%) | 55 |
29 Sep 2008 | USD | 2,355.5977 | 2,558.3975 | 2,074.7979 | 2,137.1978 | 3,334,028.368 | -327.6 (-13.29%) | 30 |
26 Sep 2008 | USD | 2,293.1978 | 2,464.7974 | 2,293.1978 | 2,464.7974 | 3,845,083.7133 | +78 (+3.27%) | 26 |
25 Sep 2008 | USD | 2,261.9976 | 2,495.9973 | 2,261.9976 | 2,386.7976 | 3,723,404.0326 | 0.0 (0.0%) | 7 |
24 Sep 2008 | USD | 2,230.7976 | 2,573.9973 | 2,199.5977 | 2,386.7976 | 3,723,404.0326 | +93.6 (+4.08%) | 13 |