Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2008 | USD | 2,293.1978 | 2,308.9536 | 2,105.9978 | 2,293.1978 | 3,577,388.3534 | -78 (-3.29%) | 24 |
22 Sep 2008 | USD | 2,417.9976 | 2,464.7974 | 2,293.1978 | 2,371.1975 | 3,699,067.8781 | -109.2 (-4.40%) | 17 |
19 Sep 2008 | USD | 2,527.1975 | 2,573.9973 | 2,339.9976 | 2,480.3975 | 3,869,419.8678 | 0.0 (0.0%) | 23 |
18 Sep 2008 | USD | 2,433.5974 | 2,495.5295 | 2,183.9978 | 2,480.3975 | 3,869,419.8678 | +265.2 (+11.97%) | 23 |
17 Sep 2008 | USD | 2,417.9976 | 2,495.9973 | 2,120.0378 | 2,215.1978 | 3,455,708.3607 | -234 (-9.55%) | 23 |
16 Sep 2008 | USD | 2,573.9973 | 2,573.9973 | 2,386.7976 | 2,449.1975 | 3,820,747.8708 | -124.8 (-4.85%) | 17 |
15 Sep 2008 | USD | 2,542.7974 | 2,651.9973 | 2,511.5974 | 2,573.9973 | 4,015,435.5471 | -78 (-2.94%) | 8 |
12 Sep 2008 | USD | 2,651.9973 | 2,713.7732 | 2,613.6213 | 2,651.9973 | 4,137,115.5398 | -46.8 (-1.73%) | 12 |
11 Sep 2008 | USD | 2,589.5974 | 2,729.9973 | 2,589.5974 | 2,698.7971 | 4,210,123.2234 | +15.6 (+0.58%) | 3 |
10 Sep 2008 | USD | 2,651.9973 | 2,683.1973 | 2,573.9973 | 2,683.1973 | 4,185,787.5369 | +78 (+2.99%) | 17 |
9 Sep 2008 | USD | 2,729.9973 | 2,807.9971 | 2,480.3975 | 2,605.1973 | 4,064,107.5442 | -171.6 (-6.18%) | 15 |
8 Sep 2008 | USD | 2,917.197 | 2,917.197 | 2,761.3533 | 2,776.7971 | 4,331,803.2161 | -93.6 (-3.26%) | 26 |
5 Sep 2008 | USD | 2,573.9973 | 2,870.397 | 2,573.9973 | 2,870.397 | 4,477,819.0513 | +218.4 (+8.24%) | 17 |
4 Sep 2008 | USD | 2,667.4412 | 2,667.4412 | 2,527.1975 | 2,651.9973 | 4,137,115.5398 | -15.6 (-0.58%) | 10 |
3 Sep 2008 | USD | 2,807.9971 | 2,807.9971 | 2,589.5974 | 2,667.5972 | 4,161,451.3823 | -62.4 (-2.29%) | 24 |
2 Sep 2008 | USD | 2,745.5972 | 2,745.5972 | 2,651.9973 | 2,729.9973 | 4,258,795.5325 | -62.4 (-2.23%) | 30 |
1 Sep 2008 | USD | 2,792.3972 | 2,792.3972 | 2,792.3972 | 2,792.3972 | 4,356,139.3706 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 2,807.9971 | 2,807.9971 | 2,683.1973 | 2,792.3972 | 4,356,139.3706 | +46.8 (+1.70%) | 11 |
28 Aug 2008 | USD | 2,870.397 | 2,917.197 | 2,683.1973 | 2,745.5972 | 4,283,131.375 | -124.8 (-4.35%) | 39 |
27 Aug 2008 | USD | 2,854.7971 | 2,885.9971 | 2,776.7971 | 2,870.397 | 4,477,819.0513 | +62.4 (+2.22%) | 17 |
26 Aug 2008 | USD | 2,807.9971 | 2,901.5969 | 2,776.7971 | 2,807.9971 | 4,380,475.2132 | +15.6 (+0.56%) | 12 |
25 Aug 2008 | USD | 2,761.1973 | 2,807.9971 | 2,729.9973 | 2,792.3972 | 4,356,139.3706 | -15.6 (-0.56%) | 18 |
22 Aug 2008 | USD | 2,854.7971 | 2,885.8411 | 2,667.5972 | 2,807.9971 | 4,380,475.2132 | -109.2 (-3.74%) | 16 |
21 Aug 2008 | USD | 2,776.7971 | 2,917.197 | 2,651.9973 | 2,917.197 | 4,550,827.047 | +187.2 (+6.86%) | 13 |
20 Aug 2008 | USD | 2,574.1533 | 2,885.9971 | 2,573.9973 | 2,729.9973 | 4,258,795.5325 | +93.6 (+3.55%) | 11 |
19 Aug 2008 | USD | 2,698.7971 | 2,712.5251 | 2,589.5974 | 2,636.3972 | 4,112,779.3852 | -62.4 (-2.31%) | 5 |
18 Aug 2008 | USD | 2,948.397 | 2,948.397 | 2,683.1973 | 2,698.7971 | 4,210,123.2234 | -187.2 (-6.49%) | 11 |
15 Aug 2008 | USD | 2,963.9971 | 2,963.9971 | 2,776.7971 | 2,885.9971 | 4,502,155.2059 | -46.8 (-1.60%) | 30 |
14 Aug 2008 | USD | 2,870.397 | 2,932.7969 | 2,870.397 | 2,932.7969 | 4,575,162.8895 | +15.6 (+0.53%) | 25 |
13 Aug 2008 | USD | 2,932.7969 | 2,932.7969 | 2,839.353 | 2,917.197 | 4,550,827.047 | +31.2 (+1.08%) | 19 |