Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2008 | USD | 3,712.7961 | 3,743.9961 | 3,525.5964 | 3,646.6523 | 5,688,777.2467 | -34.944 (-0.95%) | 35 |
7 Apr 2008 | USD | 4,055.9958 | 4,055.9958 | 3,619.1963 | 3,681.5962 | 5,743,289.7274 | -218.4 (-5.60%) | 50 |
4 Apr 2008 | USD | 4,024.7959 | 4,024.7959 | 3,837.5959 | 3,899.9961 | 6,083,993.551 | -109.2 (-2.72%) | 28 |
3 Apr 2008 | USD | 3,899.9961 | 4,024.7959 | 3,837.5959 | 4,009.1958 | 6,254,345.0727 | +144.768 (+3.75%) | 26 |
2 Apr 2008 | USD | 4,133.9956 | 4,165.1958 | 3,853.196 | 3,864.428 | 6,028,507.3183 | -191.568 (-4.72%) | 22 |
1 Apr 2008 | USD | 4,055.9958 | 4,118.396 | 3,904.988 | 4,055.9958 | 6,327,353.0684 | +15.6 (+0.39%) | 13 |
31 Mar 2008 | USD | 3,775.196 | 4,040.3958 | 3,743.9961 | 4,040.3958 | 6,303,017.0698 | +314.34 (+8.44%) | 17 |
28 Mar 2008 | USD | 3,853.196 | 4,102.7959 | 3,587.9963 | 3,726.0562 | 5,812,647.3232 | -220.74 (-5.59%) | 46 |
27 Mar 2008 | USD | 4,133.9956 | 4,133.9956 | 3,899.9961 | 3,946.7959 | 6,157,001.2346 | -62.556 (-1.56%) | 33 |
26 Mar 2008 | USD | 4,055.9958 | 4,211.9956 | 3,978.1519 | 4,009.3518 | 6,254,588.4327 | +0.156 (+0.0%) | 29 |
25 Mar 2008 | USD | 4,243.1958 | 4,289.9956 | 3,931.196 | 4,009.1958 | 6,254,345.0727 | -46.8 (-1.15%) | 21 |
24 Mar 2008 | USD | 4,133.9956 | 4,244.7559 | 4,024.1719 | 4,055.9958 | 6,327,353.0684 | +46.8 (+1.17%) | 26 |
21 Mar 2008 | USD | 4,009.1958 | 4,009.1958 | 4,009.1958 | 4,009.1958 | 6,254,345.0727 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 3,884.396 | 4,009.1958 | 3,681.5962 | 4,009.1958 | 6,254,345.0727 | +390 (+10.78%) | 43 |
19 Mar 2008 | USD | 3,665.9963 | 3,728.3962 | 3,556.7964 | 3,619.1963 | 5,645,945.8892 | -93.6 (-2.52%) | 6 |
18 Mar 2008 | USD | 3,556.7964 | 3,743.9961 | 3,431.9966 | 3,712.7961 | 5,791,961.5685 | +109.2 (+3.03%) | 40 |
17 Mar 2008 | USD | 3,915.5959 | 3,946.7959 | 3,587.9963 | 3,603.5962 | 5,621,609.7347 | -388.752 (-9.74%) | 33 |
14 Mar 2008 | USD | 4,258.7954 | 4,258.7954 | 3,915.5959 | 3,992.3479 | 6,228,062.3503 | -172.848 (-4.15%) | 19 |
13 Mar 2008 | USD | 3,915.5959 | 4,165.1958 | 3,915.5959 | 4,165.1958 | 6,497,705.0581 | +156 (+3.89%) | 25 |
12 Mar 2008 | USD | 4,024.7959 | 4,040.3958 | 3,899.9961 | 4,009.1958 | 6,254,345.0727 | -15.6 (-0.39%) | 15 |
11 Mar 2008 | USD | 4,055.9958 | 4,055.9958 | 3,775.196 | 4,024.7959 | 6,278,681.2273 | -31.2 (-0.77%) | 44 |
10 Mar 2008 | USD | 4,523.9951 | 4,523.9951 | 4,055.9958 | 4,055.9958 | 6,327,353.0684 | -369.408 (-8.35%) | 23 |
7 Mar 2008 | USD | 4,445.9956 | 4,523.9951 | 4,258.7954 | 4,425.4033 | 6,903,628.7338 | -98.592 (-2.18%) | 37 |
6 Mar 2008 | USD | 4,679.9951 | 4,679.9951 | 4,492.7954 | 4,523.9951 | 7,057,431.9326 | -215.904 (-4.56%) | 34 |
5 Mar 2008 | USD | 4,804.7949 | 4,804.7949 | 4,679.9951 | 4,739.8989 | 7,394,241.8403 | -18.096 (-0.38%) | 12 |
4 Mar 2008 | USD | 4,820.395 | 4,912.123 | 4,695.5952 | 4,757.9951 | 7,422,471.9107 | -156 (-3.17%) | 24 |
3 Mar 2008 | USD | 4,913.9951 | 5,007.5947 | 4,867.1948 | 4,913.9951 | 7,665,831.8961 | -15.756 (-0.32%) | 15 |
29 Feb 2008 | USD | 4,960.7949 | 4,960.7949 | 4,835.9951 | 4,929.751 | 7,690,411.0986 | +15.756 (+0.32%) | 14 |
28 Feb 2008 | USD | 4,913.9951 | 4,991.9946 | 4,851.5952 | 4,913.9951 | 7,665,831.8961 | 0.0 (0.0%) | 26 |
27 Feb 2008 | USD | 4,757.9951 | 4,913.9951 | 4,757.9951 | 4,913.9951 | 7,665,831.8961 | +93.6 (+1.94%) | 24 |