Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2008 | USD | 4,757.9951 | 4,851.5952 | 4,679.9951 | 4,820.395 | 7,519,815.7488 | +94.848 (+2.01%) | 17 |
25 Feb 2008 | USD | 4,882.7949 | 4,882.7949 | 4,648.6392 | 4,725.5474 | 7,371,853.5017 | -157.248 (-3.22%) | 27 |
22 Feb 2008 | USD | 4,976.395 | 4,976.395 | 4,726.7949 | 4,882.7949 | 7,617,159.587 | -14.976 (-0.31%) | 25 |
21 Feb 2008 | USD | 4,711.1953 | 4,945.1948 | 4,711.1953 | 4,897.771 | 7,640,522.3016 | +139.776 (+2.94%) | 25 |
20 Feb 2008 | USD | 5,147.9946 | 5,303.9946 | 4,726.7949 | 4,757.9951 | 7,422,471.9107 | -234 (-4.69%) | 204 |
19 Feb 2008 | USD | 5,023.1948 | 5,085.5947 | 4,835.9951 | 4,991.9946 | 7,787,511.1087 | +65.519 (+1.33%) | 56 |
18 Feb 2008 | USD | 4,926.4751 | 4,926.4751 | 4,926.4751 | 4,926.4751 | 7,685,300.6949 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 4,882.7949 | 4,945.1948 | 4,835.9951 | 4,926.4751 | 7,685,300.6949 | +74.724 (+1.54%) | 27 |
14 Feb 2008 | USD | 4,789.1953 | 4,960.7949 | 4,789.1953 | 4,851.751 | 7,568,731.1059 | +62.556 (+1.31%) | 92 |
13 Feb 2008 | USD | 4,835.9951 | 4,882.7949 | 4,757.9951 | 4,789.1953 | 7,471,144.2197 | -44.928 (-0.93%) | 36 |
12 Feb 2008 | USD | 4,757.9951 | 4,976.2388 | 4,679.9951 | 4,834.123 | 7,541,231.4275 | +76.128 (+1.60%) | 111 |
11 Feb 2008 | USD | 4,695.5952 | 4,773.5952 | 4,601.9951 | 4,757.9951 | 7,422,471.9107 | +78 (+1.67%) | 74 |
8 Feb 2008 | USD | 4,726.7949 | 4,726.7949 | 4,589.5151 | 4,679.9951 | 7,300,791.918 | 0.0 (0.0%) | 31 |
7 Feb 2008 | USD | 4,773.5952 | 4,804.6392 | 4,633.1953 | 4,679.9951 | 7,300,791.918 | -112.32 (-2.34%) | 47 |
6 Feb 2008 | USD | 4,679.9951 | 4,835.9951 | 4,679.9951 | 4,792.3149 | 7,476,010.7954 | +112.32 (+2.40%) | 20 |
5 Feb 2008 | USD | 4,711.1953 | 4,820.395 | 4,679.9951 | 4,679.9951 | 7,300,791.918 | -74.88 (-1.57%) | 30 |
4 Feb 2008 | USD | 4,960.7949 | 4,991.9946 | 4,679.9951 | 4,754.875 | 7,417,604.5549 | -236.496 (-4.74%) | 30 |
1 Feb 2008 | USD | 4,991.9946 | 5,023.1948 | 4,835.9951 | 4,991.3711 | 7,786,538.4488 | +14.976 (+0.30%) | 59 |
31 Jan 2008 | USD | 5,179.1948 | 5,179.1948 | 4,913.9951 | 4,976.395 | 7,763,175.7342 | +62.4 (+1.27%) | 23 |
30 Jan 2008 | USD | 4,929.5947 | 5,007.5947 | 4,836.1509 | 4,913.9951 | 7,665,831.8961 | -15.6 (-0.32%) | 23 |
29 Jan 2008 | USD | 4,913.9951 | 5,101.3506 | 4,679.9951 | 4,929.5947 | 7,690,167.2706 | +171.6 (+3.61%) | 36 |
28 Jan 2008 | USD | 4,539.5952 | 4,835.9951 | 4,523.9951 | 4,757.9951 | 7,422,471.9107 | -15.6 (-0.33%) | 26 |
25 Jan 2008 | USD | 4,601.9951 | 4,773.5952 | 4,555.1953 | 4,773.5952 | 7,446,808.0652 | +234 (+5.15%) | 30 |
24 Jan 2008 | USD | 4,601.9951 | 4,601.9951 | 4,305.5957 | 4,539.5952 | 7,081,768.0871 | -78 (-1.69%) | 18 |
23 Jan 2008 | USD | 4,461.5952 | 4,679.9951 | 4,289.9956 | 4,617.5952 | 7,203,448.0798 | +15.6 (+0.34%) | 49 |
22 Jan 2008 | USD | 4,695.5952 | 4,695.5952 | 4,399.1953 | 4,601.9951 | 7,179,111.9253 | -171.6 (-3.59%) | 37 |
21 Jan 2008 | USD | 4,773.5952 | 4,773.5952 | 4,773.5952 | 4,773.5952 | 7,446,808.0652 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 4,757.9951 | 4,913.9951 | 4,601.9951 | 4,773.5952 | 7,446,808.0652 | -31.2 (-0.65%) | 31 |
17 Jan 2008 | USD | 4,991.9946 | 5,023.1948 | 4,757.9951 | 4,804.7949 | 7,495,479.5943 | -218.4 (-4.35%) | 18 |
16 Jan 2008 | USD | 4,867.1948 | 5,147.9946 | 4,835.9951 | 5,023.1948 | 7,836,183.4178 | 0.0 (0.0%) | 42 |