Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2008 | USD | 4,867.1948 | 5,381.9946 | 4,835.9951 | 5,023.1948 | 7,836,183.4178 | +62.4 (+1.26%) | 72 |
14 Jan 2008 | USD | 5,054.395 | 5,179.3506 | 4,835.9951 | 4,960.7949 | 7,738,839.5797 | +46.8 (+0.95%) | 36 |
11 Jan 2008 | USD | 4,913.9951 | 5,038.7949 | 4,820.5513 | 4,913.9951 | 7,665,831.8961 | -46.8 (-0.94%) | 26 |
10 Jan 2008 | USD | 4,586.3955 | 4,991.9946 | 4,523.9951 | 4,960.7949 | 7,738,839.5797 | +296.4 (+6.35%) | 43 |
9 Jan 2008 | USD | 4,679.9951 | 4,717.4351 | 4,445.9956 | 4,664.395 | 7,276,455.7634 | +46.8 (+1.01%) | 79 |
8 Jan 2008 | USD | 4,835.9951 | 4,991.9946 | 4,586.3955 | 4,617.5952 | 7,203,448.0798 | -140.4 (-2.95%) | 71 |
7 Jan 2008 | USD | 4,835.9951 | 5,038.7949 | 4,601.9951 | 4,757.9951 | 7,422,471.9107 | -234 (-4.69%) | 82 |
4 Jan 2008 | USD | 5,303.9946 | 5,319.7505 | 4,851.5952 | 4,991.9946 | 7,787,511.1087 | -340.08 (-6.38%) | 101 |
3 Jan 2008 | USD | 5,818.7939 | 5,818.7939 | 5,303.9946 | 5,332.0747 | 8,318,036.0329 | -377.519 (-6.61%) | 101 |
2 Jan 2008 | USD | 5,881.1938 | 5,927.9941 | 5,241.5947 | 5,709.5942 | 8,906,966.4176 | -109.2 (-1.88%) | 160 |
1 Jan 2008 | USD | 5,818.7939 | 5,818.7939 | 5,818.7939 | 5,818.7939 | 9,077,317.9394 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 5,257.1948 | 6,161.9937 | 5,257.1948 | 5,818.7939 | 9,077,317.9394 | +483.443 (+9.06%) | 127 |
28 Dec 2007 | USD | 5,444.3945 | 5,740.7939 | 4,757.9951 | 5,335.3506 | 8,323,146.4366 | +0.156 (+0.0%) | 380 |
27 Dec 2007 | USD | 5,069.9946 | 5,678.394 | 5,054.395 | 5,335.1943 | 8,322,902.6086 | +358.799 (+7.21%) | 451 |
26 Dec 2007 | USD | 4,211.9956 | 5,069.9946 | 4,211.9956 | 4,976.395 | 7,763,175.7342 | +842.399 (+20.38%) | 547 |
25 Dec 2007 | USD | 4,133.9956 | 4,133.9956 | 4,133.9956 | 4,133.9956 | 6,449,032.7491 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 4,211.9956 | 4,211.9956 | 3,977.9958 | 4,133.9956 | 6,449,032.7491 | +78 (+1.92%) | 15 |
21 Dec 2007 | USD | 4,149.5957 | 4,243.0396 | 3,977.9958 | 4,055.9958 | 6,327,353.0684 | -171.6 (-4.06%) | 35 |
20 Dec 2007 | USD | 4,305.5957 | 4,367.9956 | 4,212.1519 | 4,227.5957 | 6,595,048.8963 | -202.8 (-4.58%) | 18 |
19 Dec 2007 | USD | 4,445.9956 | 4,523.9951 | 4,321.1958 | 4,430.3955 | 6,911,416.5653 | -15.6 (-0.35%) | 8 |
18 Dec 2007 | USD | 4,523.9951 | 4,570.7954 | 4,383.5957 | 4,445.9956 | 6,935,752.7199 | -48.36 (-1.08%) | 35 |
17 Dec 2007 | USD | 4,742.395 | 4,742.395 | 4,368.1514 | 4,494.3555 | 7,011,194.1593 | -185.64 (-3.97%) | 25 |
14 Dec 2007 | USD | 4,414.7954 | 4,679.9951 | 4,399.1953 | 4,679.9951 | 7,300,791.918 | +265.2 (+6.01%) | 29 |
13 Dec 2007 | USD | 4,211.9956 | 4,445.9956 | 4,040.3958 | 4,414.7954 | 6,887,080.4108 | +78 (+1.80%) | 35 |
12 Dec 2007 | USD | 4,461.5952 | 4,570.7954 | 4,227.5957 | 4,336.7954 | 6,765,400.4181 | -78 (-1.77%) | 16 |
11 Dec 2007 | USD | 4,523.9951 | 4,523.9951 | 4,211.9956 | 4,414.7954 | 6,887,080.4108 | -31.2 (-0.70%) | 26 |
10 Dec 2007 | USD | 4,929.5947 | 4,929.5947 | 4,367.9956 | 4,445.9956 | 6,935,752.7199 | +46.8 (+1.06%) | 153 |
7 Dec 2007 | USD | 4,024.7959 | 4,445.9956 | 3,775.196 | 4,399.1953 | 6,862,744.2562 | +514.799 (+13.25%) | 68 |
6 Dec 2007 | USD | 4,024.7959 | 4,133.9956 | 3,821.9961 | 3,884.396 | 6,059,657.3964 | -187.2 (-4.60%) | 33 |
5 Dec 2007 | USD | 3,962.396 | 4,196.3955 | 3,931.196 | 4,071.5957 | 6,351,688.9109 | +202.8 (+5.24%) | 32 |