Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2007 | USD | 4,180.7959 | 4,211.9956 | 3,509.9963 | 3,868.7961 | 6,035,321.5539 | -343.2 (-8.15%) | 129 |
3 Dec 2007 | USD | 4,336.7954 | 4,336.7954 | 4,133.9956 | 4,211.9956 | 6,570,712.7418 | 0.0 (0.0%) | 3 |
30 Nov 2007 | USD | 4,212.1519 | 4,243.1958 | 4,055.9958 | 4,211.9956 | 6,570,712.7418 | -78 (-1.82%) | 14 |
29 Nov 2007 | USD | 4,367.9956 | 4,368.1514 | 4,133.9956 | 4,289.9956 | 6,692,392.7345 | +31.2 (+0.73%) | 9 |
28 Nov 2007 | USD | 4,321.3516 | 4,399.1953 | 4,133.9956 | 4,258.7954 | 6,643,720.4254 | -78 (-1.80%) | 16 |
27 Nov 2007 | USD | 4,087.1958 | 4,336.7954 | 4,055.9958 | 4,336.7954 | 6,765,400.4181 | +249.6 (+6.11%) | 10 |
26 Nov 2007 | USD | 4,352.3955 | 4,352.3955 | 4,055.9958 | 4,087.1958 | 6,376,025.0654 | -265.2 (-6.09%) | 10 |
23 Nov 2007 | USD | 4,211.9956 | 4,367.9956 | 4,211.9956 | 4,352.3955 | 6,789,736.5726 | +140.4 (+3.33%) | 9 |
22 Nov 2007 | USD | 4,211.9956 | 4,211.9956 | 4,211.9956 | 4,211.9956 | 6,570,712.7418 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 4,352.3955 | 4,352.3955 | 4,133.9956 | 4,211.9956 | 6,570,712.7418 | -140.4 (-3.23%) | 3 |
20 Nov 2007 | USD | 4,211.9956 | 4,352.3955 | 4,055.9958 | 4,352.3955 | 6,789,736.5726 | +249.6 (+6.08%) | 21 |
19 Nov 2007 | USD | 4,445.9956 | 4,445.9956 | 3,899.9961 | 4,102.7959 | 6,400,361.22 | -280.8 (-6.41%) | 8 |
16 Nov 2007 | USD | 4,368.1514 | 4,445.9956 | 4,336.9517 | 4,383.5957 | 6,838,408.8817 | -62.4 (-1.40%) | 7 |
15 Nov 2007 | USD | 4,274.3955 | 4,445.9956 | 4,243.1958 | 4,445.9956 | 6,935,752.7199 | +218.4 (+5.17%) | 14 |
14 Nov 2007 | USD | 4,305.5957 | 4,367.9956 | 4,165.1958 | 4,227.5957 | 6,595,048.8963 | -140.4 (-3.21%) | 16 |
13 Nov 2007 | USD | 4,274.3955 | 4,367.9956 | 4,196.3955 | 4,367.9956 | 6,814,072.7272 | +31.2 (+0.72%) | 23 |
12 Nov 2007 | USD | 4,305.5957 | 4,352.3955 | 4,196.3955 | 4,336.7954 | 6,765,400.4181 | -31.2 (-0.71%) | 14 |
9 Nov 2007 | USD | 4,305.5957 | 4,461.5952 | 4,212.1519 | 4,367.9956 | 6,814,072.7272 | -93.6 (-2.10%) | 34 |
8 Nov 2007 | USD | 4,523.9951 | 4,601.9951 | 4,446.1514 | 4,461.5952 | 6,960,088.0944 | -187.2 (-4.03%) | 8 |
7 Nov 2007 | USD | 4,570.7954 | 4,648.7954 | 4,492.7954 | 4,648.7954 | 7,252,120.3889 | +31.2 (+0.68%) | 10 |
6 Nov 2007 | USD | 4,711.1953 | 4,711.3511 | 4,617.5952 | 4,617.5952 | 7,203,448.0798 | -121.992 (-2.57%) | 25 |
5 Nov 2007 | USD | 4,835.9951 | 4,835.9951 | 4,711.1953 | 4,739.5869 | 7,393,755.1204 | -96.408 (-1.99%) | 2 |
2 Nov 2007 | USD | 4,789.1953 | 4,835.9951 | 4,711.1953 | 4,835.9951 | 7,544,151.9034 | -15.444 (-0.32%) | 16 |
1 Nov 2007 | USD | 4,835.9951 | 4,913.9951 | 4,757.9951 | 4,851.439 | 7,568,244.3859 | +31.044 (+0.64%) | 13 |
31 Oct 2007 | USD | 4,835.9951 | 4,913.9951 | 4,804.7949 | 4,820.395 | 7,519,815.7488 | -93.6 (-1.90%) | 40 |
30 Oct 2007 | USD | 4,913.9951 | 4,929.5947 | 4,820.395 | 4,913.9951 | 7,665,831.8961 | 0.0 (0.0%) | 19 |
29 Oct 2007 | USD | 4,945.1948 | 4,945.1948 | 4,851.5952 | 4,913.9951 | 7,665,831.8961 | +15.6 (+0.32%) | 10 |
26 Oct 2007 | USD | 4,867.1948 | 4,913.9951 | 4,835.9951 | 4,898.395 | 7,641,495.7415 | -78 (-1.57%) | 5 |
25 Oct 2007 | USD | 4,991.9946 | 4,991.9946 | 4,804.7949 | 4,976.395 | 7,763,175.7342 | -78 (-1.54%) | 3 |
24 Oct 2007 | USD | 4,976.395 | 5,054.395 | 4,898.395 | 5,054.395 | 7,884,855.7269 | +31.2 (+0.62%) | 1 |