Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2007 | USD | 5,069.9946 | 5,085.5947 | 5,023.1948 | 5,023.1948 | 7,836,183.4178 | -62.4 (-1.23%) | 4 |
22 Oct 2007 | USD | 4,820.395 | 5,085.5947 | 4,820.395 | 5,085.5947 | 7,933,527.256 | +78 (+1.56%) | 10 |
19 Oct 2007 | USD | 5,225.9946 | 5,225.9946 | 4,960.6387 | 5,007.5947 | 7,811,847.2633 | -218.4 (-4.18%) | 24 |
18 Oct 2007 | USD | 4,757.9951 | 5,257.0386 | 4,757.9951 | 5,225.9946 | 8,152,551.0868 | +358.8 (+7.37%) | 65 |
17 Oct 2007 | USD | 4,757.9951 | 4,882.7949 | 4,757.9951 | 4,867.1948 | 7,592,823.4324 | +31.2 (+0.65%) | 9 |
16 Oct 2007 | USD | 4,789.1953 | 4,835.9951 | 4,617.5952 | 4,835.9951 | 7,544,151.9034 | +156 (+3.33%) | 34 |
15 Oct 2007 | USD | 4,835.9951 | 4,835.9951 | 4,679.9951 | 4,679.9951 | 7,300,791.918 | -171.756 (-3.54%) | 18 |
12 Oct 2007 | USD | 4,820.395 | 4,929.5947 | 4,820.395 | 4,851.751 | 7,568,731.1059 | +78 (+1.63%) | 7 |
11 Oct 2007 | USD | 4,867.1948 | 4,913.9951 | 4,773.5952 | 4,773.751 | 7,447,051.1132 | -124.644 (-2.54%) | 37 |
10 Oct 2007 | USD | 4,913.9951 | 4,976.395 | 4,757.9951 | 4,898.395 | 7,641,495.7415 | -15.756 (-0.32%) | 18 |
9 Oct 2007 | USD | 4,945.1948 | 5,054.395 | 4,913.9951 | 4,914.1509 | 7,666,074.944 | -77.844 (-1.56%) | 17 |
8 Oct 2007 | USD | 4,835.9951 | 4,991.9946 | 4,835.9951 | 4,991.9946 | 7,787,511.1087 | +213.72 (+4.47%) | 21 |
5 Oct 2007 | USD | 4,695.5952 | 4,835.9951 | 4,679.9951 | 4,778.2749 | 7,454,108.3968 | -10.92 (-0.23%) | 15 |
4 Oct 2007 | USD | 4,820.5513 | 4,835.9951 | 4,679.9951 | 4,789.1953 | 7,471,144.2197 | -46.8 (-0.97%) | 7 |
3 Oct 2007 | USD | 4,804.9512 | 4,960.7949 | 4,679.9951 | 4,835.9951 | 7,544,151.9034 | 0.0 (0.0%) | 13 |
2 Oct 2007 | USD | 4,820.395 | 4,991.9946 | 4,804.7949 | 4,835.9951 | 7,544,151.9034 | -78 (-1.59%) | 14 |
1 Oct 2007 | USD | 4,991.9946 | 4,991.9946 | 4,789.3511 | 4,913.9951 | 7,665,831.8961 | -218.399 (-4.26%) | 9 |
28 Sep 2007 | USD | 5,069.9946 | 5,132.3945 | 4,835.9951 | 5,132.3945 | 8,006,534.9396 | +140.4 (+2.81%) | 17 |
27 Sep 2007 | USD | 4,835.9951 | 4,991.9946 | 4,835.9951 | 4,991.9946 | 7,787,511.1087 | +187.2 (+3.90%) | 11 |
26 Sep 2007 | USD | 4,835.9951 | 4,913.9951 | 4,523.9951 | 4,804.7949 | 7,495,479.5943 | -31.2 (-0.65%) | 40 |
25 Sep 2007 | USD | 4,742.395 | 4,867.1948 | 4,679.9951 | 4,835.9951 | 7,544,151.9034 | +93.6 (+1.97%) | 10 |
24 Sep 2007 | USD | 4,601.9951 | 5,381.9946 | 4,601.9951 | 4,742.395 | 7,398,135.7561 | +452.399 (+10.55%) | 24 |
21 Sep 2007 | USD | 4,679.9951 | 4,960.7949 | 4,289.9956 | 4,289.9956 | 6,692,392.7345 | -390 (-8.33%) | 33 |
20 Sep 2007 | USD | 4,679.9951 | 4,679.9951 | 4,445.9956 | 4,679.9951 | 7,300,791.918 | 0.0 (0.0%) | 18 |
19 Sep 2007 | USD | 4,726.7949 | 4,804.7949 | 4,523.9951 | 4,679.9951 | 7,300,791.918 | -46.8 (-0.99%) | 46 |
18 Sep 2007 | USD | 4,679.9951 | 4,804.7949 | 4,679.9951 | 4,726.7949 | 7,373,799.6016 | 0.0 (0.0%) | 1 |
17 Sep 2007 | USD | 4,726.7949 | 4,867.1948 | 4,617.5952 | 4,726.7949 | 7,373,799.6016 | +46.8 (+1.00%) | 9 |
14 Sep 2007 | USD | 4,789.1953 | 4,867.1948 | 4,555.1953 | 4,679.9951 | 7,300,791.918 | -187.2 (-3.85%) | 11 |
13 Sep 2007 | USD | 4,991.9946 | 4,991.9946 | 4,757.9951 | 4,867.1948 | 7,592,823.4324 | -124.8 (-2.50%) | 5 |
12 Sep 2007 | USD | 4,991.9946 | 5,069.9946 | 4,960.7949 | 4,991.9946 | 7,787,511.1087 | -31.2 (-0.62%) | 9 |