| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2020 | USD | 6.54 | 7.74 | 6 | 6.18 | 37.08 | -0.42 (-6.36%) | 89,305 |
| 2 Jan 2020 | USD | 5.832 | 6.84 | 5.58 | 6.6 | 39.6 | +0.66 (+11.11%) | 56,472 |
| 31 Dec 2019 | USD | 5.4 | 6.3 | 5.394 | 5.94 | 35.64 | +0.42 (+7.61%) | 24,048 |
| 30 Dec 2019 | USD | 5.52 | 5.907 | 5.28 | 5.52 | 33.12 | +0.048 (+0.88%) | 10,972 |
| 27 Dec 2019 | USD | 5.9964 | 6.06 | 5.472 | 5.472 | 32.832 | -0.527 (-8.78%) | 15,633 |
| 26 Dec 2019 | USD | 5.55 | 7.14 | 5.379 | 5.9988 | 35.9928 | +0.449 (+8.09%) | 41,586 |
| 25 Dec 2019 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 33.3 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 5.4 | 5.7 | 5.22 | 5.55 | 33.3 | +0.239 (+4.51%) | 2,364 |
| 23 Dec 2019 | USD | 5.1 | 5.7 | 5.1 | 5.3106 | 31.8636 | +0.144 (+2.79%) | 4,296 |
| 20 Dec 2019 | USD | 5.64 | 5.6724 | 5.1666 | 5.1666 | 30.9996 | -0.533 (-9.36%) | 12,553 |
| 19 Dec 2019 | USD | 5.01 | 5.7 | 5.01 | 5.7 | 34.2 | +0.708 (+14.18%) | 14,587 |
| 18 Dec 2019 | USD | 5.28 | 5.34 | 4.977 | 4.992 | 29.952 | -0.198 (-3.82%) | 2,791 |
| 17 Dec 2019 | USD | 4.9644 | 5.46 | 4.9644 | 5.19 | 31.14 | +0.239 (+4.84%) | 9,159 |
| 16 Dec 2019 | USD | 5.1 | 5.3298 | 4.923 | 4.9506 | 29.7036 | -0.329 (-6.24%) | 3,203 |
| 13 Dec 2019 | USD | 5.28 | 5.5194 | 5.0039 | 5.28 | 31.68 | -0.057 (-1.07%) | 6,969 |
| 12 Dec 2019 | USD | 5.46 | 5.67 | 4.98 | 5.337 | 32.022 | -0.11 (-2.02%) | 11,354 |
| 11 Dec 2019 | USD | 5.5722 | 5.58 | 5.34 | 5.4468 | 32.6808 | +0.017 (+0.32%) | 5,570 |
| 10 Dec 2019 | USD | 5.34 | 5.58 | 5.34 | 5.4294 | 32.5764 | -0.187 (-3.32%) | 5,150 |
| 9 Dec 2019 | USD | 5.5374 | 5.64 | 5.172 | 5.616 | 33.696 | +0.116 (+2.11%) | 3,977 |
| 6 Dec 2019 | USD | 5.3568 | 5.676 | 5.3412 | 5.5002 | 33.0012 | -0.046 (-0.82%) | 6,669 |
| 5 Dec 2019 | USD | 5.9076 | 5.94 | 5.34 | 5.5458 | 33.2748 | -0.245 (-4.23%) | 16,327 |
| 4 Dec 2019 | USD | 5.4594 | 6.12 | 5.4312 | 5.7906 | 34.7436 | +0.448 (+8.38%) | 23,175 |
| 3 Dec 2019 | USD | 5.2788 | 5.46 | 5.16 | 5.343 | 32.058 | -0.049 (-0.90%) | 8,206 |
| 2 Dec 2019 | USD | 5.2248 | 5.52 | 5.2116 | 5.3916 | 32.3496 | +0.202 (+3.88%) | 12,048 |
| 29 Nov 2019 | USD | 5.4 | 5.64 | 5.19 | 5.19 | 31.14 | -0.21 (-3.89%) | 10,674 |
| 28 Nov 2019 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 32.4 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 4.92 | 5.4 | 4.8906 | 5.4 | 32.4 | +0.39 (+7.78%) | 16,686 |
| 26 Nov 2019 | USD | 5.091 | 5.208 | 4.8096 | 5.01 | 30.06 | -0.081 (-1.59%) | 17,570 |
| 25 Nov 2019 | USD | 5.04 | 5.1 | 4.8 | 5.091 | 30.546 | -0.039 (-0.76%) | 22,402 |
| 22 Nov 2019 | USD | 6 | 6.18 | 4.56 | 5.13 | 30.78 | -0.87 (-14.50%) | 122,832 |
