Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2007 | USD | 3,821.9961 | 3,821.9961 | 3,650.3962 | 3,681.5962 | 5,743,289.7274 | -124.8 (-3.28%) | 37 |
30 Jul 2007 | USD | 3,962.396 | 3,977.9958 | 3,775.196 | 3,806.396 | 5,937,977.4037 | -156 (-3.94%) | 42 |
27 Jul 2007 | USD | 4,087.1958 | 4,102.7959 | 3,931.196 | 3,962.396 | 6,181,337.3891 | -140.4 (-3.42%) | 54 |
26 Jul 2007 | USD | 4,071.5957 | 4,118.396 | 4,055.9958 | 4,102.7959 | 6,400,361.22 | -15.6 (-0.38%) | 11 |
25 Jul 2007 | USD | 3,977.9958 | 4,133.9956 | 3,977.9958 | 4,118.396 | 6,424,697.3745 | +15.6 (+0.38%) | 9 |
24 Jul 2007 | USD | 4,305.5957 | 4,305.5957 | 4,102.7959 | 4,102.7959 | 6,400,361.22 | -265.2 (-6.07%) | 11 |
23 Jul 2007 | USD | 4,258.7954 | 4,399.1953 | 4,258.7954 | 4,367.9956 | 6,814,072.7272 | +156 (+3.70%) | 42 |
20 Jul 2007 | USD | 4,133.9956 | 4,227.5957 | 4,055.9958 | 4,211.9956 | 6,570,712.7418 | +78 (+1.89%) | 15 |
19 Jul 2007 | USD | 4,055.9958 | 4,274.3955 | 3,977.9958 | 4,133.9956 | 6,449,032.7491 | +78 (+1.92%) | 12 |
18 Jul 2007 | USD | 4,133.9956 | 4,133.9956 | 3,977.9958 | 4,055.9958 | 6,327,353.0684 | -156 (-3.70%) | 7 |
17 Jul 2007 | USD | 4,009.1958 | 4,211.9956 | 4,009.1958 | 4,211.9956 | 6,570,712.7418 | +202.8 (+5.06%) | 2 |
16 Jul 2007 | USD | 4,211.9956 | 4,211.9956 | 3,977.9958 | 4,009.1958 | 6,254,345.0727 | -202.8 (-4.81%) | 20 |
13 Jul 2007 | USD | 4,289.9956 | 4,305.5957 | 4,211.9956 | 4,211.9956 | 6,570,712.7418 | -78 (-1.82%) | 19 |
12 Jul 2007 | USD | 4,289.9956 | 4,321.1958 | 4,087.1958 | 4,289.9956 | 6,692,392.7345 | +156 (+3.77%) | 10 |
11 Jul 2007 | USD | 4,055.9958 | 4,274.3955 | 3,899.9961 | 4,133.9956 | 6,449,032.7491 | -140.4 (-3.28%) | 18 |
10 Jul 2007 | USD | 3,915.5959 | 4,289.9956 | 3,821.9961 | 4,274.3955 | 6,668,056.5799 | +374.399 (+9.60%) | 23 |
9 Jul 2007 | USD | 4,321.1958 | 4,367.9956 | 3,821.9961 | 3,899.9961 | 6,083,993.551 | -421.2 (-9.75%) | 53 |
6 Jul 2007 | USD | 4,367.9956 | 4,367.9956 | 4,289.9956 | 4,321.1958 | 6,741,065.0435 | +31.2 (+0.73%) | 9 |
5 Jul 2007 | USD | 4,196.3955 | 4,445.9956 | 4,196.3955 | 4,289.9956 | 6,692,392.7345 | +218.4 (+5.36%) | 31 |
4 Jul 2007 | USD | 4,071.5957 | 4,071.5957 | 4,071.5957 | 4,071.5957 | 6,351,688.9109 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 4,133.9956 | 4,211.9956 | 4,055.9958 | 4,071.5957 | 6,351,688.9109 | -62.4 (-1.51%) | 9 |
2 Jul 2007 | USD | 4,367.9956 | 4,367.9956 | 4,133.9956 | 4,133.9956 | 6,449,032.7491 | -156 (-3.64%) | 9 |
29 Jun 2007 | USD | 4,367.9956 | 4,367.9956 | 4,289.9956 | 4,289.9956 | 6,692,392.7345 | -31.2 (-0.72%) | 31 |
28 Jun 2007 | USD | 4,445.9956 | 4,523.9951 | 4,321.1958 | 4,321.1958 | 6,741,065.0435 | -124.8 (-2.81%) | 21 |
27 Jun 2007 | USD | 4,523.9951 | 4,523.9951 | 4,367.9956 | 4,445.9956 | 6,935,752.7199 | +78 (+1.79%) | 14 |
26 Jun 2007 | USD | 4,523.9951 | 4,664.395 | 4,367.9956 | 4,367.9956 | 6,814,072.7272 | -156 (-3.45%) | 72 |
25 Jun 2007 | USD | 4,570.7954 | 4,570.7954 | 4,477.1953 | 4,523.9951 | 7,057,431.9326 | -46.8 (-1.02%) | 21 |
22 Jun 2007 | USD | 4,679.9951 | 4,679.9951 | 4,477.1953 | 4,570.7954 | 7,130,440.3962 | 0.0 (0.0%) | 15 |
21 Jun 2007 | USD | 4,679.9951 | 4,679.9951 | 4,555.1953 | 4,570.7954 | 7,130,440.3962 | -109.2 (-2.33%) | 7 |
20 Jun 2007 | USD | 4,523.9951 | 4,913.9951 | 4,461.5952 | 4,679.9951 | 7,300,791.918 | +46.8 (+1.01%) | 33 |