Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2007 | USD | 4,757.9951 | 4,757.9951 | 4,430.3955 | 4,633.1953 | 7,227,784.2343 | -171.6 (-3.57%) | 53 |
18 Jun 2007 | USD | 4,757.9951 | 4,867.1948 | 4,679.9951 | 4,804.7949 | 7,495,479.5943 | +46.8 (+0.98%) | 13 |
15 Jun 2007 | USD | 4,757.9951 | 4,991.9946 | 4,679.9951 | 4,757.9951 | 7,422,471.9107 | -234 (-4.69%) | 13 |
14 Jun 2007 | USD | 5,069.9946 | 5,147.9946 | 4,991.9946 | 4,991.9946 | 7,787,511.1087 | 0.0 (0.0%) | 18 |
13 Jun 2007 | USD | 5,038.7949 | 5,147.9946 | 4,960.7949 | 4,991.9946 | 7,787,511.1087 | -62.4 (-1.23%) | 24 |
12 Jun 2007 | USD | 4,898.395 | 5,054.395 | 4,679.9951 | 5,054.395 | 7,884,855.7269 | +156 (+3.18%) | 12 |
11 Jun 2007 | USD | 4,835.9951 | 4,898.395 | 4,679.9951 | 4,898.395 | 7,641,495.7415 | -15.6 (-0.32%) | 21 |
8 Jun 2007 | USD | 4,898.395 | 4,991.9946 | 4,726.7949 | 4,913.9951 | 7,665,831.8961 | -62.4 (-1.25%) | 20 |
7 Jun 2007 | USD | 5,007.5947 | 5,069.9946 | 4,976.395 | 4,976.395 | 7,763,175.7342 | -78 (-1.54%) | 26 |
6 Jun 2007 | USD | 5,210.3945 | 5,210.3945 | 5,054.395 | 5,054.395 | 7,884,855.7269 | -109.2 (-2.11%) | 34 |
5 Jun 2007 | USD | 5,491.1943 | 5,491.1943 | 5,163.5947 | 5,163.5947 | 8,055,207.2487 | -374.399 (-6.76%) | 17 |
4 Jun 2007 | USD | 5,491.1943 | 5,537.9941 | 5,147.9946 | 5,537.9941 | 8,639,270.2776 | +358.799 (+6.93%) | 31 |
1 Jun 2007 | USD | 5,491.1943 | 5,491.1943 | 5,179.1948 | 5,179.1948 | 8,079,543.4032 | -296.399 (-5.41%) | 64 |
31 May 2007 | USD | 5,725.1943 | 5,896.7939 | 5,475.5942 | 5,475.5942 | 8,541,926.4395 | -218.4 (-3.84%) | 57 |
30 May 2007 | USD | 5,896.7939 | 6,083.9937 | 5,553.5942 | 5,693.9941 | 8,882,630.263 | -156 (-2.67%) | 137 |
29 May 2007 | USD | 5,881.1938 | 5,896.7939 | 5,803.1938 | 5,849.9941 | 9,125,990.2484 | -31.2 (-0.53%) | 31 |
28 May 2007 | USD | 5,881.1938 | 5,881.1938 | 5,881.1938 | 5,881.1938 | 9,174,661.7775 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 5,881.1938 | 5,912.394 | 5,756.394 | 5,881.1938 | 9,174,661.7775 | -15.6 (-0.26%) | 20 |
24 May 2007 | USD | 5,709.5942 | 5,896.7939 | 5,553.5942 | 5,896.7939 | 9,198,997.9321 | +124.8 (+2.16%) | 74 |
23 May 2007 | USD | 5,834.394 | 5,834.394 | 5,693.9941 | 5,771.9941 | 9,004,310.2557 | 0.0 (0.0%) | 24 |
22 May 2007 | USD | 5,927.9941 | 6,037.1938 | 5,693.9941 | 5,771.9941 | 9,004,310.2557 | -156 (-2.63%) | 45 |
21 May 2007 | USD | 5,849.9941 | 5,927.9941 | 5,569.1943 | 5,927.9941 | 9,247,670.2411 | +171.6 (+2.98%) | 83 |
18 May 2007 | USD | 5,849.9941 | 5,849.9941 | 5,647.1943 | 5,756.394 | 8,979,974.1012 | -93.6 (-1.60%) | 3 |
17 May 2007 | USD | 5,974.7939 | 6,193.1938 | 5,647.1943 | 5,849.9941 | 9,125,990.2484 | -124.8 (-2.09%) | 63 |
16 May 2007 | USD | 5,615.9941 | 5,974.7939 | 5,537.9941 | 5,974.7939 | 9,320,677.9248 | +140.4 (+2.41%) | 16 |
15 May 2007 | USD | 5,849.9941 | 5,943.5938 | 5,475.5942 | 5,834.394 | 9,101,654.0939 | -15.6 (-0.27%) | 24 |
14 May 2007 | USD | 5,974.7939 | 6,052.7939 | 5,756.394 | 5,849.9941 | 9,125,990.2484 | -156 (-2.60%) | 17 |
11 May 2007 | USD | 5,927.9941 | 6,083.9937 | 5,725.1943 | 6,005.9937 | 9,369,349.6098 | +78 (+1.32%) | 31 |
10 May 2007 | USD | 5,475.5942 | 6,005.9937 | 5,225.9946 | 5,927.9941 | 9,247,670.2411 | +312 (+5.56%) | 30 |
9 May 2007 | USD | 5,444.3945 | 5,615.9941 | 5,225.9946 | 5,615.9941 | 8,760,950.2703 | -62.4 (-1.10%) | 38 |