Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2007 | USD | 5,600.394 | 5,771.9941 | 5,381.9946 | 5,678.394 | 8,858,294.1085 | +46.8 (+0.83%) | 20 |
7 May 2007 | USD | 5,459.9946 | 5,927.9941 | 5,459.9946 | 5,631.5942 | 8,785,286.4249 | +171.6 (+3.14%) | 31 |
4 May 2007 | USD | 5,381.9946 | 5,678.394 | 5,225.9946 | 5,459.9946 | 8,517,591.0649 | -140.399 (-2.51%) | 19 |
3 May 2007 | USD | 5,615.9941 | 5,615.9941 | 5,303.9946 | 5,600.394 | 8,736,614.1158 | -15.6 (-0.28%) | 22 |
2 May 2007 | USD | 5,506.7944 | 5,693.9941 | 5,506.7944 | 5,615.9941 | 8,760,950.2703 | -46.8 (-0.83%) | 24 |
1 May 2007 | USD | 5,771.9941 | 5,849.9941 | 5,615.9941 | 5,662.7939 | 8,833,957.954 | -343.2 (-5.71%) | 40 |
30 Apr 2007 | USD | 5,849.9941 | 6,193.1938 | 5,631.5942 | 6,005.9937 | 9,369,349.6098 | -156 (-2.53%) | 13 |
27 Apr 2007 | USD | 6,505.1934 | 6,505.1934 | 5,522.3945 | 6,161.9937 | 9,612,709.5952 | -140.4 (-2.23%) | 79 |
26 Apr 2007 | USD | 5,615.9941 | 6,317.9937 | 5,522.3945 | 6,302.3936 | 9,831,733.4261 | +702 (+12.53%) | 113 |
25 Apr 2007 | USD | 5,725.1943 | 5,725.1943 | 5,600.394 | 5,600.394 | 8,736,614.1158 | -93.6 (-1.64%) | 13 |
24 Apr 2007 | USD | 5,569.1943 | 5,771.9941 | 5,444.3945 | 5,693.9941 | 8,882,630.263 | +202.8 (+3.69%) | 11 |
23 Apr 2007 | USD | 5,849.9941 | 5,849.9941 | 5,475.5942 | 5,491.1943 | 8,566,262.594 | -202.8 (-3.56%) | 8 |
20 Apr 2007 | USD | 5,771.9941 | 5,771.9941 | 5,397.5942 | 5,693.9941 | 8,882,630.263 | -31.2 (-0.54%) | 69 |
19 Apr 2007 | USD | 5,818.7939 | 5,896.7939 | 5,709.5942 | 5,725.1943 | 8,931,302.5721 | -93.6 (-1.61%) | 17 |
18 Apr 2007 | USD | 5,631.5942 | 5,865.5938 | 5,537.9941 | 5,818.7939 | 9,077,317.9394 | +280.8 (+5.07%) | 89 |
17 Apr 2007 | USD | 5,459.9946 | 5,600.394 | 5,381.9946 | 5,537.9941 | 8,639,270.2776 | +77.999 (+1.43%) | 76 |
16 Apr 2007 | USD | 5,459.9946 | 5,459.9946 | 5,381.9946 | 5,459.9946 | 8,517,591.0649 | +15.6 (+0.29%) | 79 |
13 Apr 2007 | USD | 5,163.5947 | 5,569.1943 | 5,163.5947 | 5,444.3945 | 8,493,254.9104 | +296.4 (+5.76%) | 111 |
12 Apr 2007 | USD | 4,835.9951 | 5,147.9946 | 4,835.9951 | 5,147.9946 | 8,030,871.0941 | +187.2 (+3.77%) | 35 |
11 Apr 2007 | USD | 4,913.9951 | 5,038.7949 | 4,913.9951 | 4,960.7949 | 7,738,839.5797 | +46.8 (+0.95%) | 32 |
10 Apr 2007 | USD | 4,851.5952 | 4,945.1948 | 4,820.395 | 4,913.9951 | 7,665,831.8961 | +124.8 (+2.61%) | 6 |
9 Apr 2007 | USD | 4,898.395 | 4,913.9951 | 4,773.5952 | 4,789.1953 | 7,471,144.2197 | -46.8 (-0.97%) | 18 |
6 Apr 2007 | USD | 4,835.9951 | 4,835.9951 | 4,835.9951 | 4,835.9951 | 7,544,151.9034 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 4,945.1948 | 4,945.1948 | 4,757.9951 | 4,835.9951 | 7,544,151.9034 | -78 (-1.59%) | 13 |
4 Apr 2007 | USD | 4,773.5952 | 4,945.1948 | 4,742.395 | 4,913.9951 | 7,665,831.8961 | +156 (+3.28%) | 30 |
3 Apr 2007 | USD | 4,976.395 | 4,991.9946 | 4,742.395 | 4,757.9951 | 7,422,471.9107 | -234 (-4.69%) | 44 |
2 Apr 2007 | USD | 4,991.9946 | 4,991.9946 | 4,898.395 | 4,991.9946 | 7,787,511.1087 | 0.0 (0.0%) | 10 |
30 Mar 2007 | USD | 4,929.5947 | 4,991.9946 | 4,913.9951 | 4,991.9946 | 7,787,511.1087 | +4,988.845 (+158376.02%) | 10 |
29 Mar 2007 | USD | 3.21 | 3.21 | 3.14 | 3.15 | 4,913.9997 | -0.05 (-1.56%) | 72 |
28 Mar 2007 | USD | 3.3 | 3.3 | 3.2 | 3.2 | 4,991.9997 | -0.08 (-2.44%) | 134 |