Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2007 | USD | 3.28 | 3.3 | 3.27 | 3.28 | 5,116.7997 | -0.02 (-0.61%) | 137 |
26 Mar 2007 | USD | 3.28 | 3.3 | 3.2 | 3.3 | 5,147.9997 | +0.1 (+3.13%) | 122 |
23 Mar 2007 | USD | 3.23 | 3.3 | 3.15 | 3.2 | 4,991.9997 | +0.04 (+1.27%) | 114 |
22 Mar 2007 | USD | 3.25 | 3.36 | 3.16 | 3.16 | 4,929.5997 | -0.09 (-2.77%) | 386 |
21 Mar 2007 | USD | 3.15 | 3.25 | 3.05 | 3.25 | 5,069.9997 | +0.15 (+4.84%) | 485 |
20 Mar 2007 | USD | 3.21 | 3.22 | 3.02 | 3.1 | 4,835.9997 | +0.05 (+1.64%) | 688 |
19 Mar 2007 | USD | 2.76 | 3.24 | 2.76 | 3.05 | 4,757.9997 | +0.29 (+10.51%) | 1,858 |
16 Mar 2007 | USD | 2.78 | 2.84 | 2.76 | 2.76 | 4,305.5997 | -0.01 (-0.36%) | 328 |
15 Mar 2007 | USD | 2.73 | 2.82 | 2.71 | 2.77 | 4,321.1997 | +0.06 (+2.21%) | 225 |
14 Mar 2007 | USD | 2.65 | 2.73 | 2.63 | 2.71 | 4,227.5997 | +0.05 (+1.88%) | 188 |
13 Mar 2007 | USD | 2.66 | 2.66 | 2.64 | 2.66 | 4,149.5998 | +0.02 (+0.76%) | 112 |
12 Mar 2007 | USD | 2.64 | 2.68 | 2.64 | 2.64 | 4,118.3998 | +0.03 (+1.15%) | 85 |
9 Mar 2007 | USD | 2.71 | 2.71 | 2.6 | 2.61 | 4,071.5998 | -0.09 (-3.33%) | 26 |
8 Mar 2007 | USD | 2.65 | 2.71 | 2.6 | 2.7 | 4,211.9997 | +0.1 (+3.85%) | 95 |
7 Mar 2007 | USD | 2.71 | 2.71 | 2.6 | 2.6 | 4,055.9998 | 0.0 (0.0%) | 51 |
6 Mar 2007 | USD | 2.45 | 2.6 | 2.45 | 2.6 | 4,055.9998 | +0.15 (+6.12%) | 64 |
5 Mar 2007 | USD | 2.6 | 2.6 | 2.45 | 2.45 | 3,821.9998 | -0.24 (-8.92%) | 47 |
2 Mar 2007 | USD | 2.76 | 2.78 | 2.51 | 2.69 | 4,196.3997 | -0.07 (-2.54%) | 40 |
1 Mar 2007 | USD | 2.5 | 2.76 | 2.45 | 2.76 | 4,305.5997 | +0.21 (+8.24%) | 138 |
28 Feb 2007 | USD | 2.7 | 2.7 | 2.5 | 2.55 | 3,977.9998 | 0.0 (0.0%) | 53 |
27 Feb 2007 | USD | 2.65 | 2.69 | 2.5 | 2.55 | 3,977.9998 | -0.15 (-5.56%) | 150 |
26 Feb 2007 | USD | 2.74 | 2.74 | 2.7 | 2.7 | 4,211.9997 | -0.07 (-2.53%) | 8 |
23 Feb 2007 | USD | 2.82 | 2.82 | 2.77 | 2.77 | 4,321.1997 | -0.03 (-1.07%) | 33 |
22 Feb 2007 | USD | 2.75 | 2.8 | 2.6 | 2.8 | 4,367.9997 | +0.01 (+0.36%) | 55 |
21 Feb 2007 | USD | 2.82 | 2.82 | 2.7 | 2.79 | 4,352.3997 | -0.01 (-0.36%) | 82 |
20 Feb 2007 | USD | 2.84 | 2.85 | 2.8 | 2.8 | 4,367.9997 | 0.0 (0.0%) | 64 |
19 Feb 2007 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 4,367.9997 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 2.8 | 2.87 | 2.77 | 2.8 | 4,367.9997 | 0.0 (0.0%) | 70 |
15 Feb 2007 | USD | 2.8 | 2.85 | 2.69 | 2.8 | 4,367.9997 | 0.0 (0.0%) | 73 |
14 Feb 2007 | USD | 2.89 | 3.05 | 2.8 | 2.8 | 4,367.9997 | 0.0 (0.0%) | 145 |