Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2007 | USD | 2.85 | 3.1 | 2.8 | 2.8 | 4,367.9997 | -0.05 (-1.75%) | 210 |
12 Feb 2007 | USD | 3.05 | 3.05 | 2.8 | 2.85 | 4,445.9997 | -0.18 (-5.94%) | 209 |
9 Feb 2007 | USD | 2.75 | 3.03 | 2.75 | 3.03 | 4,726.7997 | +0.24 (+8.60%) | 583 |
8 Feb 2007 | USD | 2.7 | 2.8 | 2.7 | 2.79 | 4,352.3997 | +0.07 (+2.57%) | 91 |
7 Feb 2007 | USD | 2.8 | 2.8 | 2.72 | 2.72 | 4,243.1997 | -0.03 (-1.09%) | 183 |
6 Feb 2007 | USD | 2.8 | 2.84 | 2.7 | 2.75 | 4,289.9997 | -0.09 (-3.17%) | 159 |
5 Feb 2007 | USD | 2.87 | 2.9 | 2.84 | 2.84 | 4,430.3997 | -0.01 (-0.35%) | 72 |
2 Feb 2007 | USD | 2.7 | 2.95 | 2.65 | 2.85 | 4,445.9997 | +0.15 (+5.56%) | 394 |
1 Feb 2007 | USD | 2.68 | 2.7 | 2.68 | 2.7 | 4,211.9997 | +0.05 (+1.89%) | 23 |
31 Jan 2007 | USD | 2.7 | 2.7 | 2.6 | 2.65 | 4,133.9998 | -0.05 (-1.85%) | 70 |
30 Jan 2007 | USD | 2.65 | 2.7 | 2.65 | 2.7 | 4,211.9997 | +0.05 (+1.89%) | 82 |
29 Jan 2007 | USD | 2.75 | 2.75 | 2.6 | 2.65 | 4,133.9998 | -0.1 (-3.64%) | 81 |
26 Jan 2007 | USD | 2.8 | 2.8 | 2.7 | 2.75 | 4,289.9997 | +0.01 (+0.36%) | 186 |
25 Jan 2007 | USD | 2.74 | 2.74 | 2.51 | 2.74 | 4,274.3997 | -0.02 (-0.72%) | 282 |
24 Jan 2007 | USD | 2.81 | 2.81 | 2.76 | 2.76 | 4,305.5997 | -0.09 (-3.16%) | 44 |
23 Jan 2007 | USD | 2.65 | 2.85 | 2.65 | 2.85 | 4,445.9997 | +0.15 (+5.56%) | 103 |
22 Jan 2007 | USD | 2.9 | 2.95 | 2.6 | 2.7 | 4,211.9997 | -0.2 (-6.90%) | 148 |
19 Jan 2007 | USD | 2.9 | 2.95 | 2.85 | 2.9 | 4,523.9997 | 0.0 (0.0%) | 108 |
18 Jan 2007 | USD | 2.75 | 2.91 | 2.75 | 2.9 | 4,523.9997 | -0.05 (-1.69%) | 191 |
17 Jan 2007 | USD | 3.11 | 3.11 | 2.69 | 2.95 | 4,601.9997 | -0.15 (-4.84%) | 354 |
16 Jan 2007 | USD | 3.2 | 3.2 | 3 | 3.1 | 4,835.9997 | -0.1 (-3.13%) | 258 |
15 Jan 2007 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 4,991.9997 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 3.25 | 3.25 | 3.15 | 3.2 | 4,991.9997 | +0.05 (+1.59%) | 139 |
11 Jan 2007 | USD | 3.25 | 3.25 | 3.15 | 3.15 | 4,913.9997 | -0.1 (-3.08%) | 365 |
10 Jan 2007 | USD | 3 | 3.25 | 2.95 | 3.25 | 5,069.9997 | +0.3 (+10.17%) | 1,486 |
9 Jan 2007 | USD | 2.95 | 3 | 2.92 | 2.95 | 4,601.9997 | +0.1 (+3.51%) | 288 |
8 Jan 2007 | USD | 3 | 3 | 2.85 | 2.85 | 4,445.9997 | -0.15 (-5%) | 423 |
5 Jan 2007 | USD | 2.85 | 3 | 2.8 | 3 | 4,679.9997 | +0.25 (+9.09%) | 577 |
4 Jan 2007 | USD | 2.7 | 2.75 | 2.7 | 2.75 | 4,289.9997 | +0.23 (+9.13%) | 55 |
3 Jan 2007 | USD | 3 | 3 | 2.25 | 2.52 | 3,931.1998 | -0.48 (-16%) | 454 |