Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2007 | USD | 3 | 3 | 3 | 3 | 4,679.9997 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 3 | 3 | 3 | 3 | 4,679.9997 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 2.55 | 3 | 2.35 | 3 | 4,679.9997 | +0.75 (+33.33%) | 818 |
28 Dec 2006 | USD | 2.6 | 2.6 | 2.25 | 2.25 | 3,509.9998 | -0.25 (-10%) | 32 |
27 Dec 2006 | USD | 2.5 | 2.55 | 2.5 | 2.5 | 3,899.9998 | 0.0 (0.0%) | 41 |
26 Dec 2006 | USD | 2.27 | 2.65 | 2.2 | 2.5 | 3,899.9998 | +0.4 (+19.05%) | 278 |
25 Dec 2006 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 3,275.9998 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 2.5 | 2.5 | 2.1 | 2.1 | 3,275.9998 | -0.4 (-16%) | 338 |
21 Dec 2006 | USD | 3 | 3 | 2 | 2.5 | 3,899.9998 | +0.5 (+25%) | 4,953 |
20 Dec 2006 | USD | 1.25 | 3.01 | 1.25 | 2 | 3,119.9998 | 0.0 (0.0%) | 1,954 |