| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2021 | USD | 1.49 | 1.6299 | 1.47 | 1.55 | 9.3 | +0.1 (+6.90%) | 2,232,740 |
| 12 Mar 2021 | USD | 1.36 | 1.54 | 1.33 | 1.45 | 8.7 | +0.07 (+5.07%) | 2,581,337 |
| 11 Mar 2021 | USD | 1.33 | 1.3886 | 1.3 | 1.38 | 8.28 | +0.09 (+6.98%) | 595,494 |
| 10 Mar 2021 | USD | 1.29 | 1.33 | 1.24 | 1.29 | 7.74 | +0.01 (+0.78%) | 584,667 |
| 9 Mar 2021 | USD | 1.25 | 1.3 | 1.21 | 1.28 | 7.68 | +0.09 (+7.56%) | 769,889 |
| 8 Mar 2021 | USD | 1.25 | 1.38 | 1.1423 | 1.19 | 7.14 | 0.0 (0.0%) | 2,591,066 |
| 5 Mar 2021 | USD | 1.09 | 1.2 | 1.05 | 1.19 | 7.14 | +0.08 (+7.21%) | 2,200,607 |
| 4 Mar 2021 | USD | 1.21 | 1.25 | 1.0301 | 1.11 | 6.66 | -0.15 (-11.90%) | 1,755,001 |
| 3 Mar 2021 | USD | 1.39 | 1.405 | 1.24 | 1.26 | 7.56 | -0.12 (-8.70%) | 1,216,510 |
| 2 Mar 2021 | USD | 1.44 | 1.49 | 1.3517 | 1.38 | 8.28 | -0.07 (-4.83%) | 1,368,109 |
| 1 Mar 2021 | USD | 1.36 | 1.5 | 1.36 | 1.45 | 8.7 | +0.11 (+8.21%) | 630,730 |
| 26 Feb 2021 | USD | 1.4 | 1.42 | 1.26 | 1.34 | 8.04 | -0.06 (-4.29%) | 743,364 |
| 25 Feb 2021 | USD | 1.51 | 1.53 | 1.36 | 1.4 | 8.4 | -0.1 (-6.67%) | 1,271,175 |
| 24 Feb 2021 | USD | 1.54 | 1.57 | 1.47 | 1.5 | 9 | +0.04 (+2.74%) | 793,932 |
| 23 Feb 2021 | USD | 1.45 | 1.5795 | 1.3019 | 1.46 | 8.76 | -0.24 (-14.12%) | 2,958,726 |
| 22 Feb 2021 | USD | 1.76 | 1.82 | 1.66 | 1.7 | 10.2 | -0.14 (-7.61%) | 1,323,764 |
| 19 Feb 2021 | USD | 1.79 | 1.85 | 1.71 | 1.84 | 11.04 | +0.03 (+1.66%) | 1,320,452 |
| 18 Feb 2021 | USD | 1.9333 | 2 | 1.72 | 1.81 | 10.86 | -0.19 (-9.50%) | 1,699,198 |
| 17 Feb 2021 | USD | 2.04 | 2.07 | 1.9 | 2 | 12 | -0.06 (-2.91%) | 1,689,124 |
| 16 Feb 2021 | USD | 1.95 | 2.2 | 1.9 | 2.06 | 12.36 | +0.22 (+11.96%) | 7,680,501 |
| 12 Feb 2021 | USD | 1.69 | 1.95 | 1.63 | 1.84 | 11.04 | +0.07 (+3.95%) | 5,714,428 |
| 11 Feb 2021 | USD | 1.89 | 1.9 | 1.65 | 1.77 | 10.62 | -0.11 (-5.85%) | 2,792,580 |
| 10 Feb 2021 | USD | 1.73 | 2.05 | 1.69 | 1.88 | 11.28 | +0.21 (+12.57%) | 11,638,374 |
| 9 Feb 2021 | USD | 1.72 | 1.7505 | 1.625 | 1.67 | 10.02 | -0.06 (-3.47%) | 2,663,212 |
| 8 Feb 2021 | USD | 1.55 | 1.92 | 1.51 | 1.73 | 10.38 | +0.27 (+18.49%) | 8,943,513 |
| 5 Feb 2021 | USD | 1.46 | 1.47 | 1.41 | 1.46 | 8.76 | +0.01 (+0.69%) | 1,129,672 |
| 4 Feb 2021 | USD | 1.5 | 1.5081 | 1.4 | 1.45 | 8.7 | -0.03 (-2.03%) | 934,550 |
| 3 Feb 2021 | USD | 1.5261 | 1.56 | 1.46 | 1.48 | 8.88 | +0.04 (+2.78%) | 1,553,853 |
| 2 Feb 2021 | USD | 1.41 | 1.48 | 1.35 | 1.44 | 8.64 | +0.025 (+1.77%) | 3,229,218 |
| 1 Feb 2021 | USD | 1.47 | 1.48 | 1.38 | 1.415 | 8.49 | -0.055 (-3.74%) | 1,309,604 |
