| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2021 | USD | 1.53 | 1.55 | 1.3601 | 1.47 | 8.82 | -0.05 (-3.29%) | 2,160,333 |
| 28 Jan 2021 | USD | 1.46 | 1.69 | 1.44 | 1.52 | 9.12 | +0.17 (+12.59%) | 6,144,199 |
| 27 Jan 2021 | USD | 1.35 | 1.44 | 1.3 | 1.35 | 8.1 | -0.17 (-11.18%) | 2,044,018 |
| 26 Jan 2021 | USD | 1.65 | 1.65 | 1.48 | 1.52 | 9.12 | -0.12 (-7.32%) | 2,277,275 |
| 25 Jan 2021 | USD | 1.47 | 1.67 | 1.42 | 1.64 | 9.84 | +0.21 (+14.69%) | 7,626,820 |
| 22 Jan 2021 | USD | 1.36 | 1.52 | 1.31 | 1.43 | 8.58 | +0.05 (+3.62%) | 3,524,340 |
| 21 Jan 2021 | USD | 1.45 | 1.45 | 1.32 | 1.38 | 8.28 | -0.01 (-0.72%) | 1,500,345 |
| 20 Jan 2021 | USD | 1.33 | 1.5 | 1.25 | 1.39 | 8.34 | +0.05 (+3.73%) | 5,549,299 |
| 19 Jan 2021 | USD | 1.39 | 1.43 | 1.33 | 1.34 | 8.04 | +0.01 (+0.75%) | 1,810,884 |
| 15 Jan 2021 | USD | 1.34 | 1.42 | 1.26 | 1.33 | 7.98 | -0.05 (-3.62%) | 2,213,647 |
| 14 Jan 2021 | USD | 1.44 | 1.44 | 1.35 | 1.38 | 8.28 | -0.07 (-4.83%) | 2,205,045 |
| 13 Jan 2021 | USD | 1.61 | 1.61 | 1.32 | 1.45 | 8.7 | +0.13 (+9.85%) | 10,064,456 |
| 12 Jan 2021 | USD | 1.3269 | 1.36 | 1.15 | 1.32 | 7.92 | -0.06 (-4.35%) | 3,744,120 |
| 11 Jan 2021 | USD | 1.37 | 1.6 | 1.3 | 1.38 | 8.28 | +0.14 (+11.29%) | 7,560,996 |
| 8 Jan 2021 | USD | 1.1 | 1.26 | 1.05 | 1.24 | 7.44 | +0.17 (+15.89%) | 6,968,374 |
| 7 Jan 2021 | USD | 1.05 | 1.105 | 1 | 1.07 | 6.42 | +0.08 (+8.08%) | 2,849,960 |
| 6 Jan 2021 | USD | 1.08 | 1.08 | 0.97 | 0.99 | 5.94 | -0.09 (-8.33%) | 2,504,865 |
| 5 Jan 2021 | USD | 0.9863 | 1.1401 | 0.9277 | 1.08 | 6.48 | +0.05 (+4.85%) | 7,727,555 |
| 4 Jan 2021 | USD | 0.9129 | 1.08 | 0.87 | 1.03 | 6.18 | -4.25 (-80.49%) | 7,502,666 |
| 31 Dec 2020 | USD | 5.16 | 6.24 | 5.1012 | 5.28 | 31.68 | +0.107 (+2.08%) | 1,062,762 |
| 30 Dec 2020 | USD | 5.001 | 5.3994 | 4.92 | 5.1726 | 31.0356 | +0.25 (+5.08%) | 190,899 |
| 29 Dec 2020 | USD | 5.28 | 5.28 | 4.86 | 4.9224 | 29.5344 | -0.306 (-5.85%) | 236,248 |
| 28 Dec 2020 | USD | 5.4 | 5.58 | 5.04 | 5.2284 | 31.3704 | -0.139 (-2.59%) | 515,639 |
| 24 Dec 2020 | USD | 4.98 | 6.12 | 4.68 | 5.3676 | 32.2056 | +0.436 (+8.83%) | 1,063,074 |
| 23 Dec 2020 | USD | 4.62 | 5.04 | 4.38 | 4.932 | 29.592 | +0.253 (+5.41%) | 413,570 |
| 22 Dec 2020 | USD | 4.8126 | 5.04 | 4.6044 | 4.6788 | 28.0728 | -0.032 (-0.68%) | 215,624 |
| 21 Dec 2020 | USD | 5.22 | 5.4 | 4.686 | 4.7106 | 28.2636 | -0.959 (-16.92%) | 483,553 |
| 18 Dec 2020 | USD | 5.5794 | 6 | 5.46 | 5.67 | 34.02 | -0.079 (-1.37%) | 635,019 |
| 17 Dec 2020 | USD | 6.84 | 7.98 | 5.4 | 5.7486 | 34.4916 | +1.09 (+23.40%) | 11,457,736 |
| 16 Dec 2020 | USD | 4.7778 | 4.92 | 4.44 | 4.6584 | 27.9504 | -0.13 (-2.72%) | 122,488 |
