| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2020 | USD | 4.7406 | 4.8 | 4.38 | 4.7886 | 28.7316 | +0.115 (+2.45%) | 145,195 |
| 14 Dec 2020 | USD | 4.26 | 5.16 | 4.08 | 4.674 | 28.044 | +0.546 (+13.23%) | 515,894 |
| 11 Dec 2020 | USD | 4.0788 | 4.1742 | 3.9048 | 4.128 | 24.768 | +0.044 (+1.07%) | 46,768 |
| 10 Dec 2020 | USD | 4.128 | 4.3188 | 3.96 | 4.0842 | 24.5052 | -0.103 (-2.45%) | 40,293 |
| 9 Dec 2020 | USD | 4.3194 | 4.3194 | 3.9324 | 4.1868 | 25.1208 | +0.001 (+0.01%) | 79,233 |
| 8 Dec 2020 | USD | 4.0236 | 4.338 | 4.02 | 4.1862 | 25.1172 | +0.119 (+2.92%) | 64,924 |
| 7 Dec 2020 | USD | 3.9168 | 4.1322 | 3.8886 | 4.0674 | 24.4044 | +0.075 (+1.88%) | 28,565 |
| 4 Dec 2020 | USD | 3.84 | 4.08 | 3.84 | 3.9924 | 23.9544 | +0.127 (+3.29%) | 35,391 |
| 3 Dec 2020 | USD | 3.96 | 4.02 | 3.84 | 3.8652 | 23.1912 | -0.022 (-0.57%) | 16,927 |
| 2 Dec 2020 | USD | 3.9432 | 3.9522 | 3.75 | 3.8874 | 23.3244 | +0.047 (+1.23%) | 28,260 |
| 1 Dec 2020 | USD | 4.02 | 4.0722 | 3.78 | 3.84 | 23.04 | -0.06 (-1.54%) | 29,297 |
| 30 Nov 2020 | USD | 3.6354 | 3.9888 | 3.5466 | 3.9 | 23.4 | +0.3 (+8.33%) | 56,456 |
| 27 Nov 2020 | USD | 3.66 | 3.714 | 3.48 | 3.6 | 21.6 | -0.042 (-1.15%) | 43,157 |
| 25 Nov 2020 | USD | 3.78 | 3.786 | 3.531 | 3.642 | 21.852 | -0.139 (-3.67%) | 51,165 |
| 24 Nov 2020 | USD | 3.768 | 3.888 | 3.6312 | 3.7806 | 22.6836 | -0.021 (-0.55%) | 54,450 |
| 23 Nov 2020 | USD | 3.7788 | 3.846 | 3.6612 | 3.8016 | 22.8096 | +0.082 (+2.19%) | 33,007 |
| 20 Nov 2020 | USD | 3.72 | 3.8358 | 3.588 | 3.72 | 22.32 | +0.03 (+0.81%) | 24,907 |
| 19 Nov 2020 | USD | 3.6288 | 3.708 | 3.4974 | 3.69 | 22.14 | +0.09 (+2.50%) | 23,517 |
| 18 Nov 2020 | USD | 3.45 | 3.741 | 3.4452 | 3.6 | 21.6 | +0.143 (+4.13%) | 36,918 |
| 17 Nov 2020 | USD | 3.5214 | 3.5364 | 3.45 | 3.4572 | 20.7432 | -0.041 (-1.17%) | 14,553 |
| 16 Nov 2020 | USD | 3.48 | 3.51 | 3.4428 | 3.498 | 20.988 | +0.03 (+0.87%) | 20,616 |
| 13 Nov 2020 | USD | 3.4452 | 3.552 | 3.33 | 3.468 | 20.808 | +0.074 (+2.17%) | 25,471 |
| 12 Nov 2020 | USD | 3.36 | 3.411 | 3.3306 | 3.3942 | 20.3652 | -0.017 (-0.49%) | 18,402 |
| 11 Nov 2020 | USD | 3.42 | 3.474 | 3.24 | 3.411 | 20.466 | +0.02 (+0.60%) | 30,627 |
| 10 Nov 2020 | USD | 3.4848 | 3.513 | 3.3006 | 3.3906 | 20.3436 | -0.029 (-0.84%) | 15,053 |
| 9 Nov 2020 | USD | 3.3582 | 3.5202 | 3.2562 | 3.4194 | 20.5164 | +0.163 (+5.01%) | 38,598 |
| 6 Nov 2020 | USD | 3.36 | 3.39 | 3.2466 | 3.2562 | 19.5372 | -0.068 (-2.04%) | 30,174 |
| 5 Nov 2020 | USD | 3.3768 | 3.4776 | 3.2364 | 3.324 | 19.944 | -0.034 (-1.02%) | 31,052 |
| 4 Nov 2020 | USD | 3.3 | 3.42 | 3.2982 | 3.3582 | 20.1492 | +0.029 (+0.87%) | 15,443 |
| 3 Nov 2020 | USD | 3.36 | 3.42 | 3.3 | 3.3294 | 19.9764 | +0.006 (+0.18%) | 7,603 |
