| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2020 | USD | 3.42 | 3.42 | 3.264 | 3.3234 | 19.9404 | -0.052 (-1.53%) | 14,994 |
| 30 Oct 2020 | USD | 3.48 | 3.555 | 3.306 | 3.375 | 20.25 | -0.104 (-3.00%) | 30,124 |
| 29 Oct 2020 | USD | 3.4674 | 3.5928 | 3.384 | 3.4794 | 20.8764 | +0.007 (+0.21%) | 16,267 |
| 28 Oct 2020 | USD | 3.6666 | 3.6666 | 3.4008 | 3.4722 | 20.8332 | -0.248 (-6.66%) | 42,700 |
| 27 Oct 2020 | USD | 3.708 | 3.7584 | 3.6606 | 3.72 | 22.32 | +0.058 (+1.59%) | 16,433 |
| 26 Oct 2020 | USD | 3.918 | 4.0188 | 3.636 | 3.6618 | 21.9708 | -0.268 (-6.82%) | 69,018 |
| 23 Oct 2020 | USD | 4.0086 | 4.794 | 3.8442 | 3.93 | 23.58 | -0.03 (-0.76%) | 371,310 |
| 22 Oct 2020 | USD | 3.9462 | 4.1106 | 3.843 | 3.96 | 23.76 | -0.017 (-0.42%) | 36,368 |
| 21 Oct 2020 | USD | 4.2 | 4.2 | 3.9 | 3.9768 | 23.8608 | -0.325 (-7.55%) | 46,252 |
| 20 Oct 2020 | USD | 3.966 | 4.4664 | 3.966 | 4.3017 | 25.8102 | +0.354 (+8.96%) | 128,758 |
| 19 Oct 2020 | USD | 4.08 | 4.08 | 3.84 | 3.948 | 23.688 | +0.022 (+0.57%) | 23,481 |
| 16 Oct 2020 | USD | 3.9684 | 4.134 | 3.882 | 3.9258 | 23.5548 | -0.094 (-2.33%) | 29,065 |
| 15 Oct 2020 | USD | 3.8532 | 4.062 | 3.852 | 4.0194 | 24.1164 | +0.147 (+3.80%) | 32,696 |
| 14 Oct 2020 | USD | 4.0134 | 4.068 | 3.8532 | 3.8724 | 23.2344 | -0.148 (-3.67%) | 21,215 |
| 13 Oct 2020 | USD | 3.84 | 4.128 | 3.714 | 4.02 | 24.12 | +0.18 (+4.69%) | 71,472 |
| 12 Oct 2020 | USD | 3.888 | 3.888 | 3.6696 | 3.84 | 23.04 | +0.041 (+1.07%) | 32,616 |
| 9 Oct 2020 | USD | 3.957 | 3.957 | 3.7242 | 3.7992 | 22.7952 | -0.041 (-1.06%) | 34,712 |
| 8 Oct 2020 | USD | 3.96 | 3.96 | 3.7806 | 3.84 | 23.04 | -0.089 (-2.26%) | 37,411 |
| 7 Oct 2020 | USD | 3.9 | 3.9288 | 3.78 | 3.9288 | 23.5728 | +0.148 (+3.90%) | 26,631 |
| 6 Oct 2020 | USD | 3.9114 | 4.008 | 3.7008 | 3.7812 | 22.6872 | -0.004 (-0.11%) | 116,568 |
| 5 Oct 2020 | USD | 3.489 | 3.9072 | 3.489 | 3.7854 | 22.7124 | +0.249 (+7.04%) | 114,437 |
| 2 Oct 2020 | USD | 3.54 | 3.54 | 3.42 | 3.5364 | 21.2184 | -0.002 (-0.07%) | 13,636 |
| 1 Oct 2020 | USD | 3.5454 | 3.648 | 3.45 | 3.5388 | 21.2328 | +0.047 (+1.34%) | 26,507 |
| 30 Sep 2020 | USD | 3.66 | 3.6894 | 3.393 | 3.492 | 20.952 | -0.132 (-3.64%) | 49,980 |
| 29 Sep 2020 | USD | 3.36 | 3.7143 | 3.3492 | 3.624 | 21.744 | +0.331 (+10.06%) | 72,603 |
| 28 Sep 2020 | USD | 3.2586 | 3.3 | 3.1866 | 3.2928 | 19.7568 | +0.089 (+2.79%) | 23,110 |
| 25 Sep 2020 | USD | 3.2292 | 3.312 | 3.1686 | 3.2034 | 19.2204 | +0.035 (+1.12%) | 31,432 |
| 24 Sep 2020 | USD | 3.4392 | 3.4392 | 3.0006 | 3.168 | 19.008 | -0.186 (-5.55%) | 49,589 |
| 23 Sep 2020 | USD | 3.5136 | 3.5136 | 3.3 | 3.354 | 20.124 | -0.15 (-4.28%) | 30,849 |
| 22 Sep 2020 | USD | 3.4878 | 3.5388 | 3.3894 | 3.504 | 21.024 | +0.028 (+0.81%) | 22,282 |
