| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2020 | USD | 3.6 | 3.6 | 3.3936 | 3.4758 | 20.8548 | -0.085 (-2.38%) | 26,052 |
| 18 Sep 2020 | USD | 3.684 | 3.7152 | 3.558 | 3.5604 | 21.3624 | -0.156 (-4.20%) | 40,400 |
| 17 Sep 2020 | USD | 3.666 | 3.774 | 3.6 | 3.7164 | 22.2984 | -0.058 (-1.53%) | 21,158 |
| 16 Sep 2020 | USD | 3.7182 | 3.774 | 3.6786 | 3.774 | 22.644 | +0.084 (+2.28%) | 38,278 |
| 15 Sep 2020 | USD | 3.5688 | 3.7674 | 3.48 | 3.69 | 22.14 | +0.192 (+5.49%) | 55,290 |
| 14 Sep 2020 | USD | 3.4464 | 3.576 | 3.3942 | 3.498 | 20.988 | -0.024 (-0.68%) | 37,977 |
| 11 Sep 2020 | USD | 3.6096 | 3.66 | 3.4422 | 3.522 | 21.132 | -0.014 (-0.39%) | 25,843 |
| 10 Sep 2020 | USD | 3.54 | 3.66 | 3.4146 | 3.5358 | 21.2148 | -0.076 (-2.11%) | 52,048 |
| 9 Sep 2020 | USD | 3.36 | 3.7074 | 3.36 | 3.612 | 21.672 | +0.234 (+6.93%) | 65,636 |
| 8 Sep 2020 | USD | 3.4116 | 3.6 | 3.354 | 3.378 | 20.268 | +0.059 (+1.77%) | 34,133 |
| 4 Sep 2020 | USD | 3.39 | 3.48 | 3.138 | 3.3192 | 19.9152 | -0.113 (-3.29%) | 76,076 |
| 3 Sep 2020 | USD | 3.72 | 3.7734 | 3.33 | 3.432 | 20.592 | -0.244 (-6.64%) | 119,820 |
| 2 Sep 2020 | USD | 4.2006 | 4.2936 | 3.6 | 3.6762 | 22.0572 | -0.812 (-18.09%) | 270,652 |
| 1 Sep 2020 | USD | 4.11 | 4.5204 | 3.96 | 4.488 | 26.928 | +0.349 (+8.44%) | 101,344 |
| 31 Aug 2020 | USD | 4.056 | 4.2324 | 3.906 | 4.1388 | 24.8328 | -0.001 (-0.03%) | 72,800 |
| 28 Aug 2020 | USD | 4.1346 | 4.257 | 4.0806 | 4.14 | 24.84 | -0.001 (-0.01%) | 28,468 |
| 27 Aug 2020 | USD | 4.26 | 4.26 | 3.9066 | 4.1406 | 24.8436 | -0.138 (-3.23%) | 86,893 |
| 26 Aug 2020 | USD | 4.32 | 4.38 | 4.2012 | 4.2786 | 25.6716 | -0.071 (-1.64%) | 38,895 |
| 25 Aug 2020 | USD | 4.3008 | 4.38 | 4.2054 | 4.35 | 26.1 | +0.061 (+1.43%) | 52,266 |
| 24 Aug 2020 | USD | 4.4256 | 4.455 | 4.2156 | 4.2888 | 25.7328 | -0.209 (-4.66%) | 54,380 |
| 21 Aug 2020 | USD | 4.26 | 4.4994 | 4.26 | 4.4982 | 26.9892 | +0.202 (+4.71%) | 119,462 |
| 20 Aug 2020 | USD | 4.2 | 4.32 | 4.2 | 4.296 | 25.776 | +0.023 (+0.55%) | 31,880 |
| 19 Aug 2020 | USD | 4.3674 | 4.38 | 4.2132 | 4.2726 | 25.6356 | -0.071 (-1.64%) | 42,657 |
| 18 Aug 2020 | USD | 4.44 | 4.47 | 4.2102 | 4.344 | 26.064 | -0.004 (-0.08%) | 37,953 |
| 17 Aug 2020 | USD | 4.248 | 4.356 | 4.248 | 4.3476 | 26.0856 | +0.1 (+2.34%) | 34,768 |
| 14 Aug 2020 | USD | 4.38 | 4.4382 | 4.2006 | 4.248 | 25.488 | -0.096 (-2.21%) | 60,356 |
| 13 Aug 2020 | USD | 4.5 | 4.5 | 4.266 | 4.344 | 26.064 | +0.023 (+0.53%) | 82,444 |
| 12 Aug 2020 | USD | 4.44 | 4.5258 | 4.2696 | 4.3212 | 25.9272 | -0.088 (-2.00%) | 101,613 |
| 11 Aug 2020 | USD | 4.68 | 4.7238 | 4.38 | 4.4094 | 26.4564 | -0.245 (-5.27%) | 102,364 |
| 10 Aug 2020 | USD | 5.04 | 5.1 | 4.5108 | 4.6548 | 27.9288 | -0.458 (-8.95%) | 196,120 |
