| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2020 | USD | 5.0946 | 5.268 | 4.8636 | 5.1126 | 30.6756 | +0.025 (+0.48%) | 127,426 |
| 6 Aug 2020 | USD | 5.0934 | 5.16 | 5.022 | 5.088 | 30.528 | -0.029 (-0.56%) | 41,213 |
| 5 Aug 2020 | USD | 5.22 | 5.22 | 4.923 | 5.1168 | 30.7008 | +0.113 (+2.25%) | 92,518 |
| 4 Aug 2020 | USD | 4.98 | 5.004 | 4.806 | 5.004 | 30.024 | +0.025 (+0.49%) | 38,776 |
| 3 Aug 2020 | USD | 4.74 | 5.04 | 4.68 | 4.9794 | 29.8764 | +0.122 (+2.52%) | 90,584 |
| 31 Jul 2020 | USD | 5.28 | 5.3094 | 4.7406 | 4.857 | 29.142 | -0.078 (-1.58%) | 94,107 |
| 30 Jul 2020 | USD | 5.199 | 5.211 | 4.83 | 4.935 | 29.61 | -0.219 (-4.25%) | 89,287 |
| 29 Jul 2020 | USD | 4.89 | 5.5124 | 4.806 | 5.154 | 30.924 | +0.384 (+8.05%) | 423,909 |
| 28 Jul 2020 | USD | 4.818 | 4.86 | 4.74 | 4.77 | 28.62 | -0.043 (-0.90%) | 47,690 |
| 27 Jul 2020 | USD | 4.62 | 4.848 | 4.62 | 4.8132 | 28.8792 | +0.079 (+1.67%) | 58,704 |
| 24 Jul 2020 | USD | 4.812 | 4.893 | 4.62 | 4.734 | 28.404 | +0.011 (+0.24%) | 53,398 |
| 23 Jul 2020 | USD | 4.968 | 4.968 | 4.68 | 4.7226 | 28.3356 | -0.28 (-5.60%) | 82,112 |
| 22 Jul 2020 | USD | 5.1594 | 5.1594 | 4.818 | 5.0028 | 30.0168 | -0.216 (-4.14%) | 121,748 |
| 21 Jul 2020 | USD | 4.8 | 5.454 | 4.68 | 5.2188 | 31.3128 | +0.551 (+11.80%) | 603,735 |
| 20 Jul 2020 | USD | 4.6638 | 4.68 | 4.4718 | 4.668 | 28.008 | +0.046 (+1.00%) | 69,534 |
| 17 Jul 2020 | USD | 4.5666 | 4.68 | 4.4412 | 4.6218 | 27.7308 | +0.07 (+1.53%) | 48,432 |
| 16 Jul 2020 | USD | 4.5384 | 4.596 | 4.356 | 4.5522 | 27.3132 | +0.066 (+1.47%) | 43,863 |
| 15 Jul 2020 | USD | 4.3476 | 4.4862 | 4.2942 | 4.4862 | 26.9172 | +0.106 (+2.42%) | 46,468 |
| 14 Jul 2020 | USD | 4.5 | 4.536 | 4.26 | 4.38 | 26.28 | -0.2 (-4.38%) | 76,189 |
| 13 Jul 2020 | USD | 4.74 | 4.74 | 4.5 | 4.5804 | 27.4824 | -0.175 (-3.67%) | 79,433 |
| 10 Jul 2020 | USD | 4.8 | 4.92 | 4.68 | 4.755 | 28.53 | -0.044 (-0.93%) | 57,215 |
| 9 Jul 2020 | USD | 4.77 | 4.8294 | 4.572 | 4.7994 | 28.7964 | +0.118 (+2.52%) | 67,704 |
| 8 Jul 2020 | USD | 4.9182 | 4.9182 | 4.62 | 4.6812 | 28.0872 | -0.293 (-5.89%) | 105,161 |
| 7 Jul 2020 | USD | 4.41 | 5.28 | 4.3338 | 4.974 | 29.844 | +0.535 (+12.06%) | 738,944 |
| 6 Jul 2020 | USD | 4.404 | 4.5594 | 4.356 | 4.4388 | 26.6328 | +0.051 (+1.16%) | 56,620 |
| 2 Jul 2020 | USD | 4.56 | 4.56 | 4.2174 | 4.3878 | 26.3268 | -0.021 (-0.48%) | 74,920 |
| 1 Jul 2020 | USD | 4.3794 | 4.5 | 4.32 | 4.4088 | 26.4528 | +0.089 (+2.06%) | 76,702 |
| 30 Jun 2020 | USD | 4.5402 | 4.5402 | 4.278 | 4.32 | 25.92 | -0.22 (-4.85%) | 78,597 |
| 29 Jun 2020 | USD | 4.5828 | 4.7388 | 4.5391 | 4.5402 | 27.2412 | -0.032 (-0.71%) | 54,775 |
| 26 Jun 2020 | USD | 4.821 | 4.821 | 4.425 | 4.5726 | 27.4356 | -0.155 (-3.29%) | 107,133 |
