| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2020 | USD | 4.803 | 4.803 | 4.68 | 4.728 | 28.368 | -0.076 (-1.57%) | 61,001 |
| 24 Jun 2020 | USD | 5.04 | 5.04 | 4.6266 | 4.8036 | 28.8216 | -0.236 (-4.69%) | 110,932 |
| 23 Jun 2020 | USD | 4.9422 | 5.1 | 4.8606 | 5.04 | 30.24 | +0.142 (+2.89%) | 95,045 |
| 22 Jun 2020 | USD | 4.86 | 4.9194 | 4.68 | 4.8984 | 29.3904 | +0.038 (+0.79%) | 81,570 |
| 19 Jun 2020 | USD | 4.965 | 5.07 | 4.86 | 4.86 | 29.16 | -0.06 (-1.22%) | 63,919 |
| 18 Jun 2020 | USD | 4.908 | 4.9806 | 4.8606 | 4.92 | 29.52 | -0.056 (-1.12%) | 58,713 |
| 17 Jun 2020 | USD | 5.1 | 5.16 | 4.89 | 4.9758 | 29.8548 | -0.149 (-2.92%) | 64,237 |
| 16 Jun 2020 | USD | 5.1 | 5.22 | 4.95 | 5.1252 | 30.7512 | +0.03 (+0.59%) | 90,127 |
| 15 Jun 2020 | USD | 4.8 | 5.13 | 4.626 | 5.0952 | 30.5712 | +0.2 (+4.08%) | 118,851 |
| 12 Jun 2020 | USD | 5.1 | 5.1594 | 4.8336 | 4.8954 | 29.3724 | -0.025 (-0.50%) | 105,360 |
| 11 Jun 2020 | USD | 5.1 | 5.3508 | 4.86 | 4.92 | 29.52 | -0.402 (-7.55%) | 241,691 |
| 10 Jun 2020 | USD | 5.5524 | 5.64 | 5.22 | 5.322 | 31.932 | -0.182 (-3.31%) | 150,953 |
| 9 Jun 2020 | USD | 5.6082 | 5.61 | 5.3406 | 5.5044 | 33.0264 | +0.008 (+0.14%) | 147,360 |
| 8 Jun 2020 | USD | 5.259 | 5.874 | 5.0706 | 5.4966 | 32.9796 | +0.278 (+5.32%) | 472,043 |
| 5 Jun 2020 | USD | 5.28 | 5.34 | 5.04 | 5.2188 | 31.3128 | -0.048 (-0.91%) | 188,467 |
| 4 Jun 2020 | USD | 5.34 | 5.4 | 4.98 | 5.2668 | 31.6008 | -0.079 (-1.48%) | 267,254 |
| 3 Jun 2020 | USD | 5.4582 | 5.52 | 5.28 | 5.346 | 32.076 | +0.006 (+0.11%) | 143,745 |
| 2 Jun 2020 | USD | 5.5686 | 5.58 | 5.28 | 5.34 | 32.04 | -0.194 (-3.50%) | 116,859 |
| 1 Jun 2020 | USD | 5.358 | 5.8068 | 5.328 | 5.5338 | 33.2028 | +0.014 (+0.25%) | 159,046 |
| 29 May 2020 | USD | 5.64 | 5.64 | 5.1612 | 5.52 | 33.12 | -0.21 (-3.66%) | 261,850 |
| 28 May 2020 | USD | 5.409 | 6.48 | 5.196 | 5.73 | 34.38 | +0.414 (+7.79%) | 700,315 |
| 27 May 2020 | USD | 5.46 | 5.52 | 5.07 | 5.316 | 31.896 | -0.254 (-4.57%) | 443,067 |
| 26 May 2020 | USD | 5.76 | 5.82 | 5.478 | 5.5704 | 33.4224 | +0.052 (+0.93%) | 599,703 |
| 22 May 2020 | USD | 6.756 | 7.2 | 5.337 | 5.5188 | 33.1128 | -1.861 (-25.22%) | 2,188,735 |
| 21 May 2020 | USD | 6.96 | 12.6 | 6.66 | 7.38 | 44.28 | +2.45 (+49.69%) | 21,001,579 |
| 20 May 2020 | USD | 4.86 | 5.0694 | 4.86 | 4.9302 | 29.5812 | -0.137 (-2.70%) | 91,088 |
| 19 May 2020 | USD | 5.1018 | 5.268 | 4.923 | 5.067 | 30.402 | -0.363 (-6.69%) | 105,230 |
| 18 May 2020 | USD | 5.04 | 5.58 | 4.986 | 5.43 | 32.58 | -0.09 (-1.63%) | 214,886 |
| 15 May 2020 | USD | 6 | 6.54 | 4.86 | 5.52 | 33.12 | +1.021 (+22.70%) | 2,074,484 |
| 14 May 2020 | USD | 4.62 | 4.62 | 4.3206 | 4.4988 | 26.9928 | -0.121 (-2.62%) | 17,500 |
