| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2020 | USD | 4.5306 | 4.8 | 4.248 | 4.62 | 27.72 | -0.078 (-1.66%) | 28,627 |
| 12 May 2020 | USD | 4.86 | 5.0112 | 4.62 | 4.698 | 28.188 | -0.134 (-2.78%) | 36,557 |
| 11 May 2020 | USD | 4.68 | 5.3388 | 4.32 | 4.8324 | 28.9944 | +0.274 (+6.02%) | 203,138 |
| 8 May 2020 | USD | 4.5468 | 4.77 | 4.356 | 4.5582 | 27.3492 | +0.112 (+2.52%) | 33,578 |
| 7 May 2020 | USD | 4.2066 | 4.5018 | 4.155 | 4.446 | 26.676 | +0.138 (+3.19%) | 28,571 |
| 6 May 2020 | USD | 4.38 | 4.5303 | 4.1418 | 4.3085 | 25.851 | -0.101 (-2.29%) | 47,456 |
| 5 May 2020 | USD | 4.1826 | 4.9956 | 4.1046 | 4.4094 | 26.4564 | +0.209 (+4.99%) | 234,144 |
| 4 May 2020 | USD | 4.2 | 4.2 | 4.1046 | 4.2 | 25.2 | +0.06 (+1.45%) | 14,112 |
| 1 May 2020 | USD | 4.287 | 4.287 | 4.1046 | 4.14 | 24.84 | -0.103 (-2.43%) | 14,442 |
| 30 Apr 2020 | USD | 4.2096 | 4.32 | 4.1046 | 4.2432 | 25.4592 | +0.001 (+0.03%) | 25,103 |
| 29 Apr 2020 | USD | 4.242 | 4.365 | 4.1562 | 4.242 | 25.452 | +0.09 (+2.17%) | 59,599 |
| 28 Apr 2020 | USD | 4.584 | 4.86 | 4.026 | 4.152 | 24.912 | -0.487 (-10.50%) | 136,221 |
| 27 Apr 2020 | USD | 4.77 | 4.77 | 4.5156 | 4.6392 | 27.8352 | -0.123 (-2.58%) | 40,265 |
| 24 Apr 2020 | USD | 4.662 | 4.968 | 4.47 | 4.7622 | 28.5732 | +0.304 (+6.82%) | 29,132 |
| 23 Apr 2020 | USD | 4.4352 | 5.0664 | 4.3212 | 4.458 | 26.748 | -0.007 (-0.15%) | 46,214 |
| 22 Apr 2020 | USD | 4.626 | 4.626 | 4.2762 | 4.4646 | 26.7876 | -0.112 (-2.44%) | 20,364 |
| 21 Apr 2020 | USD | 5.073 | 5.073 | 4.407 | 4.5762 | 27.4572 | -0.32 (-6.54%) | 26,195 |
| 20 Apr 2020 | USD | 4.9188 | 5.289 | 4.698 | 4.8966 | 29.3796 | -0.023 (-0.48%) | 41,046 |
| 17 Apr 2020 | USD | 4.92 | 4.92 | 4.5006 | 4.92 | 29.52 | +0.009 (+0.18%) | 14,681 |
| 16 Apr 2020 | USD | 4.6236 | 5.28 | 4.4227 | 4.911 | 29.466 | +0.323 (+7.04%) | 57,093 |
| 15 Apr 2020 | USD | 4.98 | 4.98 | 4.32 | 4.5882 | 27.5292 | -0.212 (-4.41%) | 25,949 |
| 14 Apr 2020 | USD | 4.53 | 5.4 | 4.5006 | 4.8 | 28.8 | +0.31 (+6.89%) | 101,712 |
| 13 Apr 2020 | USD | 4.26 | 4.4934 | 4.026 | 4.4904 | 26.9424 | +0.488 (+12.19%) | 21,444 |
| 9 Apr 2020 | USD | 4.5 | 4.56 | 3.9606 | 4.0026 | 24.0156 | -0.077 (-1.90%) | 71,265 |
| 8 Apr 2020 | USD | 3.9 | 4.1394 | 3.624 | 4.08 | 24.48 | +0.061 (+1.51%) | 18,520 |
| 7 Apr 2020 | USD | 4.26 | 4.3206 | 3.9 | 4.0194 | 24.1164 | +0.017 (+0.43%) | 60,913 |
| 6 Apr 2020 | USD | 4.4646 | 4.488 | 3.96 | 4.002 | 24.012 | -0.198 (-4.71%) | 34,850 |
| 3 Apr 2020 | USD | 3.4806 | 4.5 | 3.4806 | 4.2 | 25.2 | +0.544 (+14.87%) | 201,668 |
| 2 Apr 2020 | USD | 3.696 | 3.96 | 3.4807 | 3.6564 | 21.9384 | -0.044 (-1.20%) | 18,114 |
| 1 Apr 2020 | USD | 3.9 | 3.96 | 3.6 | 3.7008 | 22.2048 | -0.272 (-6.84%) | 8,322 |
