Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2010 | USD | 2,901.5969 | 2,995.197 | 2,901.5969 | 2,974.917 | 4,640,870.2415 | +75.972 (+2.62%) | 92 |
8 Feb 2010 | USD | 2,823.5972 | 2,964.1528 | 2,761.1973 | 2,898.9451 | 4,522,354.0847 | +75.348 (+2.67%) | 54 |
5 Feb 2010 | USD | 2,761.1973 | 2,879.7571 | 2,729.9973 | 2,823.5972 | 4,404,811.3677 | -15.6 (-0.55%) | 41 |
4 Feb 2010 | USD | 2,885.9971 | 2,885.9971 | 2,729.9973 | 2,839.197 | 4,429,147.0543 | -93.6 (-3.19%) | 131 |
3 Feb 2010 | USD | 2,854.7971 | 2,932.7969 | 2,776.7971 | 2,932.7969 | 4,575,162.8895 | +78 (+2.73%) | 137 |
2 Feb 2010 | USD | 2,870.397 | 2,979.5969 | 2,854.7971 | 2,854.7971 | 4,453,483.2088 | -46.644 (-1.61%) | 47 |
1 Feb 2010 | USD | 2,917.197 | 2,995.197 | 2,870.397 | 2,901.4409 | 4,526,247.5324 | -15.756 (-0.54%) | 87 |
29 Jan 2010 | USD | 2,870.397 | 3,041.9968 | 2,870.397 | 2,917.197 | 4,550,827.047 | -31.2 (-1.06%) | 60 |
28 Jan 2010 | USD | 2,963.9971 | 3,041.9968 | 2,885.9971 | 2,948.397 | 4,599,499.044 | -15.6 (-0.53%) | 83 |
27 Jan 2010 | USD | 3,213.5967 | 3,213.5967 | 2,885.9971 | 2,963.9971 | 4,623,835.1986 | -156 (-5.00%) | 136 |
26 Jan 2010 | USD | 3,275.9966 | 3,353.9966 | 3,026.397 | 3,119.9968 | 4,867,194.716 | -156 (-4.76%) | 114 |
25 Jan 2010 | USD | 3,166.7966 | 3,385.1965 | 3,166.7966 | 3,275.9966 | 5,110,554.3894 | +109.2 (+3.45%) | 65 |
22 Jan 2010 | USD | 3,587.9963 | 3,665.9963 | 3,088.7969 | 3,166.7966 | 4,940,202.3996 | -514.8 (-13.98%) | 265 |
21 Jan 2010 | USD | 3,681.5962 | 3,821.8401 | 3,619.1963 | 3,681.5962 | 5,743,289.7274 | -140.4 (-3.67%) | 100 |
20 Jan 2010 | USD | 3,884.396 | 3,892.196 | 3,665.9963 | 3,821.9961 | 5,962,313.5583 | -73.164 (-1.88%) | 155 |
19 Jan 2010 | USD | 3,790.7961 | 3,899.9961 | 3,743.9961 | 3,895.1599 | 6,076,449.0794 | +151.164 (+4.04%) | 226 |
18 Jan 2010 | USD | 3,743.9961 | 3,743.9961 | 3,743.9961 | 3,743.9961 | 5,840,633.5656 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 3,712.7961 | 3,806.396 | 3,509.9963 | 3,743.9961 | 5,840,633.5656 | +46.8 (+1.27%) | 251 |
14 Jan 2010 | USD | 3,509.9963 | 3,712.7961 | 3,353.9966 | 3,697.1963 | 5,767,625.8819 | +202.8 (+5.80%) | 462 |
13 Jan 2010 | USD | 3,353.9966 | 3,509.9963 | 3,260.3967 | 3,494.3965 | 5,451,258.2129 | +249.6 (+7.69%) | 319 |
12 Jan 2010 | USD | 3,275.9966 | 3,322.7966 | 3,136.5327 | 3,244.7966 | 5,061,882.3923 | -15.6 (-0.48%) | 134 |
11 Jan 2010 | USD | 3,073.1968 | 3,275.9966 | 2,879.7571 | 3,260.3967 | 5,086,218.5468 | +218.4 (+7.18%) | 210 |
8 Jan 2010 | USD | 2,761.1973 | 3,135.5967 | 2,761.1973 | 3,041.9968 | 4,745,514.7233 | +234 (+8.33%) | 212 |
7 Jan 2010 | USD | 2,839.197 | 2,854.7971 | 2,807.9971 | 2,807.9971 | 4,380,475.2132 | -31.2 (-1.10%) | 47 |
6 Jan 2010 | USD | 2,839.197 | 2,885.9971 | 2,807.9971 | 2,839.197 | 4,429,147.0543 | -31.2 (-1.09%) | 28 |
5 Jan 2010 | USD | 2,823.5972 | 2,885.9971 | 2,807.9971 | 2,870.397 | 4,477,819.0513 | -15.6 (-0.54%) | 23 |
4 Jan 2010 | USD | 2,792.3972 | 2,885.9971 | 2,729.9973 | 2,885.9971 | 4,502,155.2059 | +93.6 (+3.35%) | 89 |
1 Jan 2010 | USD | 2,792.3972 | 2,792.3972 | 2,792.3972 | 2,792.3972 | 4,356,139.3706 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 2,761.1973 | 2,807.9971 | 2,729.9973 | 2,792.3972 | 4,356,139.3706 | -15.6 (-0.56%) | 99 |
30 Dec 2009 | USD | 2,854.7971 | 2,854.7971 | 2,714.3972 | 2,807.9971 | 4,380,475.2132 | -31.2 (-1.10%) | 81 |