Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2009 | USD | 2,495.9973 | 2,839.197 | 2,495.9973 | 2,839.197 | 4,429,147.0543 | +265.2 (+10.30%) | 159 |
28 Dec 2009 | USD | 2,792.3972 | 2,792.3972 | 2,573.9973 | 2,573.9973 | 4,015,435.5471 | -109.044 (-4.06%) | 69 |
25 Dec 2009 | USD | 2,683.0413 | 2,683.0413 | 2,683.0413 | 2,683.0413 | 4,185,544.1769 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 2,698.3293 | 2,698.7971 | 2,651.9973 | 2,683.0413 | 4,185,544.1769 | -0.156 (-0.01%) | 13 |
23 Dec 2009 | USD | 2,683.1973 | 2,714.3972 | 2,558.3975 | 2,683.1973 | 4,185,787.5369 | +124.8 (+4.88%) | 77 |
22 Dec 2009 | USD | 2,729.8413 | 2,729.8413 | 2,542.9534 | 2,558.3975 | 3,991,099.8605 | -155.844 (-5.74%) | 146 |
21 Dec 2009 | USD | 2,729.9973 | 2,823.5972 | 2,667.5972 | 2,714.2412 | 4,234,216.0179 | -78.156 (-2.80%) | 166 |
18 Dec 2009 | USD | 2,774.457 | 3,572.3962 | 2,714.3972 | 2,792.3972 | 4,356,139.3706 | +31.2 (+1.13%) | 1,868 |
17 Dec 2009 | USD | 2,695.3652 | 2,807.9971 | 2,636.3972 | 2,761.1973 | 4,307,467.5296 | +78 (+2.91%) | 60 |
16 Dec 2009 | USD | 2,729.9973 | 2,745.5972 | 2,636.3972 | 2,683.1973 | 4,185,787.5369 | -31.2 (-1.15%) | 36 |
15 Dec 2009 | USD | 2,839.197 | 2,839.197 | 2,651.9973 | 2,714.3972 | 4,234,459.3779 | -31.044 (-1.13%) | 24 |
14 Dec 2009 | USD | 2,870.397 | 2,885.9971 | 2,651.9973 | 2,745.4412 | 4,282,888.015 | -124.956 (-4.35%) | 54 |
11 Dec 2009 | USD | 2,823.5972 | 2,885.9971 | 2,761.1973 | 2,870.397 | 4,477,819.0513 | +109.2 (+3.95%) | 42 |
10 Dec 2009 | USD | 2,729.9973 | 2,839.353 | 2,729.9973 | 2,761.1973 | 4,307,467.5296 | +15.6 (+0.57%) | 39 |
9 Dec 2009 | USD | 2,729.9973 | 2,792.3972 | 2,667.5972 | 2,745.5972 | 4,283,131.375 | +62.4 (+2.33%) | 34 |
8 Dec 2009 | USD | 2,651.9973 | 2,823.5972 | 2,651.9973 | 2,683.1973 | 4,185,787.5369 | -15.6 (-0.58%) | 31 |
7 Dec 2009 | USD | 2,745.5972 | 2,870.397 | 2,683.1973 | 2,698.7971 | 4,210,123.2234 | -46.8 (-1.70%) | 22 |
4 Dec 2009 | USD | 2,885.9971 | 2,885.9971 | 2,620.7974 | 2,745.5972 | 4,283,131.375 | +93.6 (+3.53%) | 43 |
3 Dec 2009 | USD | 2,698.7971 | 2,807.9971 | 2,620.7974 | 2,651.9973 | 4,137,115.5398 | -78 (-2.86%) | 55 |
2 Dec 2009 | USD | 2,636.3972 | 2,892.2371 | 2,620.7974 | 2,729.9973 | 4,258,795.5325 | +46.8 (+1.74%) | 81 |
1 Dec 2009 | USD | 2,963.9971 | 2,963.9971 | 2,620.7974 | 2,683.1973 | 4,185,787.5369 | -109.044 (-3.91%) | 34 |
30 Nov 2009 | USD | 2,932.7969 | 2,932.7969 | 2,745.5972 | 2,792.2412 | 4,355,896.0106 | -93.6 (-3.24%) | 40 |
27 Nov 2009 | USD | 3,010.7969 | 3,010.7969 | 2,807.9971 | 2,885.8411 | 4,501,911.8459 | -93.756 (-3.15%) | 27 |
26 Nov 2009 | USD | 2,979.5969 | 2,979.5969 | 2,979.5969 | 2,979.5969 | 4,648,170.8851 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 2,807.9971 | 3,010.7969 | 2,683.1973 | 2,979.5969 | 4,648,170.8851 | +202.956 (+7.31%) | 147 |
24 Nov 2009 | USD | 2,698.7971 | 2,776.7971 | 2,667.5972 | 2,776.6411 | 4,331,559.8561 | +93.444 (+3.48%) | 61 |
23 Nov 2009 | USD | 2,807.9971 | 2,807.9971 | 2,605.1973 | 2,683.1973 | 4,185,787.5369 | -124.8 (-4.44%) | 48 |
20 Nov 2009 | USD | 2,495.9973 | 2,870.397 | 2,449.1975 | 2,807.9971 | 4,380,475.2132 | +187.2 (+7.14%) | 77 |
19 Nov 2009 | USD | 2,776.7971 | 2,808.4651 | 2,573.9973 | 2,620.7974 | 4,088,443.6987 | -187.2 (-6.67%) | 69 |
18 Nov 2009 | USD | 2,807.9971 | 2,870.397 | 2,683.1973 | 2,807.9971 | 4,380,475.2132 | 0.0 (0.0%) | 59 |