Manganese X Energy Corp Recent Share Price (USX:SNCGF)

USX:SNCGF - Manganese X Energy Corp Manganese X Energy Corp
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 2021	USD	0.48	0.5014	0.4201	0.45	0.45	-0.089 (-16.56%)	1,787,096
27 Jan 2021	USD	0.59	0.606	0.51	0.5393	0.5393	-0.099 (-15.50%)	2,234,110
26 Jan 2021	USD	0.6045	0.7243	0.5582	0.6382	0.6382	+0.05 (+8.45%)	4,377,896
25 Jan 2021	USD	0.403	0.5892	0.3762	0.5885	0.5885	+0.218 (+59.05%)	8,050,580
22 Jan 2021	USD	0.3325	0.3712	0.3189	0.37	0.37	+0.024 (+6.78%)	1,205,545
21 Jan 2021	USD	0.385	0.385	0.3423	0.3465	0.3465	-0.018 (-4.94%)	634,392
20 Jan 2021	USD	0.359	0.3797	0.3423	0.3645	0.3645	+0.014 (+4.08%)	802,751
19 Jan 2021	USD	0.3182	0.372	0.3	0.3502	0.3502	+0.05 (+16.73%)	1,430,430
15 Jan 2021	USD	0.35	0.3634	0.2966	0.3	0.3	-0.081 (-21.28%)	2,212,576
14 Jan 2021	USD	0.2782	0.412	0.245	0.3811	0.3811	+0.168 (+79.00%)	2,939,864
13 Jan 2021	USD	0.196	0.2136	0.1944	0.2129	0.2129	+0.021 (+10.77%)	868,118
12 Jan 2021	USD	0.1963	0.2003	0.19	0.1922	0.1922	-0.005 (-2.49%)	386,267
11 Jan 2021	USD	0.2002	0.223	0.1943	0.1971	0.1971	-0.003 (-1.55%)	233,641
8 Jan 2021	USD	0.21	0.21	0.2	0.2002	0.2002	-0.004 (-1.86%)	309,565
7 Jan 2021	USD	0.2159	0.2159	0.1957	0.204	0.204	+0.004 (+2.00%)	321,704
6 Jan 2021	USD	0.196	0.2029	0.1867	0.2	0.2	+0.002 (+1.11%)	150,815
5 Jan 2021	USD	0.188	0.2016	0.187	0.1978	0.1978	-0.004 (-1.93%)	358,744
4 Jan 2021	USD	0.213	0.213	0.1804	0.2017	0.2017	-0.012 (-5.53%)	347,262
31 Dec 2020	USD	0.1939	0.22	0.1921	0.2135	0.2135	+0.015 (+7.34%)	632,042
30 Dec 2020	USD	0.219	0.2304	0.1871	0.1989	0.1989	-0.033 (-14.04%)	512,967
29 Dec 2020	USD	0.21	0.247	0.1951	0.2314	0.2314	+0.026 (+12.77%)	613,497
28 Dec 2020	USD	0.204	0.2449	0.2	0.2052	0.2052	+0.009 (+4.48%)	765,119
24 Dec 2020	USD	0.185	0.21	0.185	0.1964	0.1964	+0.008 (+4.41%)	426,976
23 Dec 2020	USD	0.194	0.2028	0.1706	0.1881	0.1881	+0.02 (+11.90%)	1,052,551
22 Dec 2020	USD	0.15	0.1734	0.1487	0.1681	0.1681	+0.024 (+16.41%)	563,454
21 Dec 2020	USD	0.1478	0.1562	0.1409	0.1444	0.1444	-0.015 (-9.18%)	274,784
18 Dec 2020	USD	0.187	0.187	0.151	0.159	0.159	-0.007 (-4.10%)	303,487
17 Dec 2020	USD	0.184	0.1841	0.165	0.1658	0.1658	-0.003 (-1.49%)	258,541
16 Dec 2020	USD	0.1844	0.195	0.1632	0.1683	0.1683	-0.021 (-11.00%)	365,756
15 Dec 2020	USD	0.216	0.216	0.18	0.1891	0.1891	-0.012 (-6.15%)	668,764

First
1
2
3
4
5
Last

Unicorn Response |