Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2019 | USD | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0 (0.0%) | 250,000 |
28 Jan 2019 | USD | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | -0.002 (-1.99%) | 10,000 |
21 Jan 2019 | USD | 0.0906 | 0.0906 | 0.0906 | 0.0906 | 0.0906 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.0906 | 0.0906 | 0.0906 | 0.0906 | 0.0906 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 0.0906 | 0.0906 | 0.0906 | 0.0906 | 0.0906 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 0.0906 | 0.0906 | 0.0906 | 0.0906 | 0.0906 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 0.0906 | 0.0906 | 0.0906 | 0.0906 | 0.0906 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 0.0906 | 0.0906 | 0.0906 | 0.0906 | 0.0906 | +0.025 (+37.48%) | 500 |
11 Jan 2019 | USD | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | -0.022 (-25.20%) | 1,000 |
18 Dec 2018 | USD | 0.0881 | 0.0881 | 0.0881 | 0.0881 | 0.0881 | 0.0 (0.0%) | 0 |