Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2020 | USD | 0.161 | 0.2075 | 0.158 | 0.2015 | 0.2015 | +0.051 (+34.33%) | 692,237 |
11 Dec 2020 | USD | 0.142 | 0.1597 | 0.1407 | 0.15 | 0.15 | +0.002 (+1.49%) | 55,721 |
10 Dec 2020 | USD | 0.1426 | 0.1478 | 0.1257 | 0.1478 | 0.1478 | +0.014 (+10.30%) | 78,113 |
9 Dec 2020 | USD | 0.1421 | 0.15 | 0.133 | 0.134 | 0.134 | -0.02 (-12.93%) | 125,298 |
8 Dec 2020 | USD | 0.16 | 0.17 | 0.1456 | 0.1539 | 0.1539 | -0.011 (-6.50%) | 341,347 |
7 Dec 2020 | USD | 0.1732 | 0.177 | 0.16 | 0.1646 | 0.1646 | -0.005 (-3.18%) | 144,417 |
4 Dec 2020 | USD | 0.1611 | 0.1799 | 0.1611 | 0.17 | 0.17 | +0.003 (+1.61%) | 318,329 |
3 Dec 2020 | USD | 0.1804 | 0.191 | 0.16 | 0.1673 | 0.1673 | -0.013 (-7.06%) | 94,830 |
2 Dec 2020 | USD | 0.1648 | 0.192 | 0.1639 | 0.18 | 0.18 | 0.0 (0.0%) | 46,706 |
1 Dec 2020 | USD | 0.2005 | 0.2005 | 0.168 | 0.18 | 0.18 | -0.015 (-7.74%) | 28,466 |
30 Nov 2020 | USD | 0.2163 | 0.243 | 0.19 | 0.1951 | 0.1951 | +0.001 (+0.31%) | 139,475 |
27 Nov 2020 | USD | 0.196 | 0.2142 | 0.1806 | 0.1945 | 0.1945 | +0.018 (+9.89%) | 75,667 |
25 Nov 2020 | USD | 0.1865 | 0.19 | 0.167 | 0.177 | 0.177 | -0.006 (-3.07%) | 121,642 |
24 Nov 2020 | USD | 0.1919 | 0.1989 | 0.1826 | 0.1826 | 0.1826 | -0.002 (-1.30%) | 70,393 |
23 Nov 2020 | USD | 0.1982 | 0.2037 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | 103,980 |
20 Nov 2020 | USD | 0.1954 | 0.2031 | 0.18 | 0.18 | 0.18 | -0.016 (-8.07%) | 212,199 |
19 Nov 2020 | USD | 0.2262 | 0.231 | 0.189 | 0.1958 | 0.1958 | -0.028 (-12.55%) | 421,789 |
18 Nov 2020 | USD | 0.216 | 0.227 | 0.212 | 0.2239 | 0.2239 | -0.001 (-0.49%) | 45,907 |
17 Nov 2020 | USD | 0.2264 | 0.2309 | 0.212 | 0.225 | 0.225 | -0.002 (-0.97%) | 59,303 |
16 Nov 2020 | USD | 0.2265 | 0.249 | 0.2198 | 0.2272 | 0.2272 | 0.0 (0.0%) | 65,001 |
13 Nov 2020 | USD | 0.2254 | 0.2362 | 0.2186 | 0.2272 | 0.2272 | -0.011 (-4.50%) | 134,561 |
12 Nov 2020 | USD | 0.24 | 0.24 | 0.225 | 0.2379 | 0.2379 | -0.006 (-2.46%) | 50,900 |
11 Nov 2020 | USD | 0.248 | 0.258 | 0.236 | 0.2439 | 0.2439 | -0.005 (-2.05%) | 50,981 |
10 Nov 2020 | USD | 0.25 | 0.2505 | 0.236 | 0.249 | 0.249 | +0.008 (+3.45%) | 29,588 |
9 Nov 2020 | USD | 0.254 | 0.29 | 0.2407 | 0.2407 | 0.2407 | -0.017 (-6.45%) | 66,928 |
6 Nov 2020 | USD | 0.2361 | 0.2596 | 0.233 | 0.2573 | 0.2573 | +0.022 (+9.49%) | 246,816 |
5 Nov 2020 | USD | 0.24 | 0.2473 | 0.2278 | 0.235 | 0.235 | +0.002 (+0.73%) | 71,151 |
4 Nov 2020 | USD | 0.226 | 0.2453 | 0.226 | 0.2333 | 0.2333 | -0.018 (-7.01%) | 33,317 |
3 Nov 2020 | USD | 0.2495 | 0.2542 | 0.245 | 0.2509 | 0.2509 | +0.005 (+2.20%) | 44,453 |
2 Nov 2020 | USD | 0.234 | 0.261 | 0.234 | 0.2455 | 0.2455 | -0.001 (-0.41%) | 111,840 |