Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2018 | USD | 0.1237 | 0.1237 | 0.1237 | 0.1237 | 0.1237 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 0.1237 | 0.1237 | 0.1237 | 0.1237 | 0.1237 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 0.1237 | 0.1237 | 0.1237 | 0.1237 | 0.1237 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 0.1237 | 0.1237 | 0.1237 | 0.1237 | 0.1237 | -0.016 (-11.64%) | 719 |
19 Feb 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | +0.042 (+42.86%) | 122,875 |
15 Feb 2018 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 0.119 | 0.119 | 0.098 | 0.098 | 0.098 | -0.022 (-18.33%) | 191,860 |
8 Feb 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.014 (-10.45%) | 440 |
7 Feb 2018 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | -0.004 (-2.90%) | 10,000 |
2 Feb 2018 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 0.137 | 0.138 | 0.137 | 0.138 | 0.138 | +0.019 (+16.36%) | 8,600 |
30 Jan 2018 | USD | 0.125 | 0.125 | 0.1186 | 0.1186 | 0.1186 | -0.014 (-10.63%) | 6,400 |
29 Jan 2018 | USD | 0.1327 | 0.1327 | 0.1327 | 0.1327 | 0.1327 | -0.007 (-5.21%) | 5,000 |
26 Jan 2018 | USD | 0.139 | 0.14 | 0.139 | 0.14 | 0.14 | -0.009 (-6.35%) | 10,400 |
25 Jan 2018 | USD | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 0.1455 | 0.15 | 0.1455 | 0.1495 | 0.1495 | +0.019 (+15%) | 78,201 |
19 Jan 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.024 (+22.64%) | 28,500 |
17 Jan 2018 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |