Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2017 | USD | 0.1187 | 0.1187 | 0.1187 | 0.1187 | 0.1187 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 0.1187 | 0.1187 | 0.1187 | 0.1187 | 0.1187 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 0.1256 | 0.1256 | 0.1187 | 0.1187 | 0.1187 | -0.003 (-2.78%) | 2,500 |
28 Nov 2017 | USD | 0.118 | 0.1221 | 0.118 | 0.1221 | 0.1221 | +0.012 (+11%) | 21,000 |
27 Nov 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.008 (-6.78%) | 10,000 |
14 Nov 2017 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 0.148 | 0.148 | 0.118 | 0.118 | 0.118 | -0.026 (-18.06%) | 12,500 |
10 Nov 2017 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | +0.008 (+5.88%) | 35,000 |
7 Nov 2017 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 0.137 | 0.137 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 12,000 |
3 Nov 2017 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | +0.009 (+7.09%) | 25,000 |
2 Nov 2017 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | +0.021 (+19.81%) | 25,000 |
31 Oct 2017 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 0.105 | 0.106 | 0.105 | 0.106 | 0.106 | +0.004 (+3.92%) | 21,000 |
27 Oct 2017 | USD | 0.101 | 0.102 | 0.101 | 0.102 | 0.102 | -0.002 (-1.92%) | 39,000 |
26 Oct 2017 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | -0.002 (-1.89%) | 9,000 |
25 Oct 2017 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | +0.023 (+27.71%) | 16,000 |
24 Oct 2017 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |