Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2017 | USD | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 0.1242 | +0.001 (+0.98%) | 10,000 |
1 May 2017 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | -0.033 (-21.15%) | 5,000 |
28 Apr 2017 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.152 | 0.156 | 0.152 | 0.156 | 0.156 | +0.009 (+6.48%) | 50,000 |
12 Apr 2017 | USD | 0.1465 | 0.1465 | 0.1465 | 0.1465 | 0.1465 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 0.1465 | 0.1465 | 0.1465 | 0.1465 | 0.1465 | +0.005 (+3.83%) | 25,000 |
10 Apr 2017 | USD | 0.1411 | 0.1411 | 0.1411 | 0.1411 | 0.1411 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 0.1395 | 0.143 | 0.1395 | 0.1411 | 0.1411 | +0.014 (+11.10%) | 53,704 |
6 Apr 2017 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | -0.006 (-4.51%) | 5,555 |
3 Apr 2017 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | -0.008 (-5.67%) | 5,000 |
30 Mar 2017 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |