Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2017 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | +0.01 (+7.63%) | 2,500 |
16 Mar 2017 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 0.1485 | 0.1485 | 0.131 | 0.131 | 0.131 | -0.014 (-9.66%) | 3,000 |
13 Mar 2017 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 5,000 |
10 Mar 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 0.1519 | 0.1519 | 0.15 | 0.15 | 0.15 | -0.019 (-11.24%) | 5,375 |
7 Mar 2017 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | +0.001 (+0.72%) | 290 |
3 Mar 2017 | USD | 0.1678 | 0.1678 | 0.1678 | 0.1678 | 0.1678 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 0.1678 | 0.1678 | 0.1678 | 0.1678 | 0.1678 | +0.008 (+4.87%) | 15,000 |
1 Mar 2017 | USD | 0.159 | 0.16 | 0.159 | 0.16 | 0.16 | 0.0 (0.0%) | 2,500 |
28 Feb 2017 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 0.1637 | 0.1637 | 0.16 | 0.16 | 0.16 | +0.001 (+0.50%) | 20,000 |
22 Feb 2017 | USD | 0.161 | 0.161 | 0.1592 | 0.1592 | 0.1592 | -0.009 (-5.24%) | 21,785 |
21 Feb 2017 | USD | 0.169 | 0.169 | 0.1676 | 0.168 | 0.168 | +0.008 (+5%) | 19,930 |
20 Feb 2017 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.1601 | 0.1601 | 0.16 | 0.16 | 0.16 | -0.011 (-6.38%) | 60,000 |
16 Feb 2017 | USD | 0.1709 | 0.1709 | 0.1709 | 0.1709 | 0.1709 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 0.1709 | 0.1709 | 0.1709 | 0.1709 | 0.1709 | -0.004 (-2.34%) | 15,000 |
14 Feb 2017 | USD | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | -0.012 (-6.62%) | 6,500 |
13 Feb 2017 | USD | 0.1874 | 0.1874 | 0.1874 | 0.1874 | 0.1874 | 0.0 (0.0%) | 0 |