Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2017 | USD | 0.19 | 0.19 | 0.1874 | 0.1874 | 0.1874 | +0.017 (+10.17%) | 101,500 |
9 Feb 2017 | USD | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 0.177 | 0.177 | 0.1701 | 0.1701 | 0.1701 | +0.011 (+6.98%) | 16,000 |
3 Feb 2017 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | +0.037 (+30.86%) | 625 |
2 Feb 2017 | USD | 0.1215 | 0.1215 | 0.1215 | 0.1215 | 0.1215 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 0.1215 | 0.1215 | 0.1215 | 0.1215 | 0.1215 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 0.1306 | 0.1306 | 0.1215 | 0.1215 | 0.1215 | -0.018 (-12.59%) | 10,000 |
30 Jan 2017 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 723 |
27 Jan 2017 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | +0 (+0.07%) | 734 |
17 Jan 2017 | USD | 0.146 | 0.15 | 0.1389 | 0.1389 | 0.1389 | +0.003 (+2.13%) | 13,700 |
16 Jan 2017 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | +0.001 (+0.74%) | 478 |
12 Jan 2017 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.012 (+9.76%) | 683 |
11 Jan 2017 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | +0.003 (+2.50%) | 450 |
6 Jan 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.005 (+4.80%) | 12,016 |
4 Jan 2017 | USD | 0.125 | 0.125 | 0.1145 | 0.1145 | 0.1145 | -0.021 (-15.19%) | 10,300 |
3 Jan 2017 | USD | 0.139 | 0.139 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 33,000 |
2 Jan 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |