Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2020 | USD | 0.5578 | 0.647 | 0.52 | 0.6 | 0.6 | +0.086 (+16.66%) | 638,173 |
17 Sep 2020 | USD | 0.67 | 0.705 | 0.4899 | 0.5143 | 0.5143 | -0.219 (-29.89%) | 1,019,732 |
16 Sep 2020 | USD | 0.751 | 0.85 | 0.6737 | 0.7336 | 0.7336 | +0.078 (+11.83%) | 1,391,521 |
15 Sep 2020 | USD | 0.494 | 0.7539 | 0.4708 | 0.656 | 0.656 | +0.287 (+77.78%) | 1,330,302 |
14 Sep 2020 | USD | 0.211 | 0.3692 | 0.211 | 0.369 | 0.369 | +0.169 (+84.78%) | 109,849 |
11 Sep 2020 | USD | 0.2106 | 0.2106 | 0.1997 | 0.1997 | 0.1997 | -0.003 (-1.63%) | 2,075 |
10 Sep 2020 | USD | 0.1944 | 0.2098 | 0.1809 | 0.203 | 0.203 | +0.013 (+6.84%) | 35,050 |
9 Sep 2020 | USD | 0.1818 | 0.19 | 0.1796 | 0.19 | 0.19 | +0.028 (+17.14%) | 20,512 |
8 Sep 2020 | USD | 0.1787 | 0.1787 | 0.1622 | 0.1622 | 0.1622 | -0.018 (-9.84%) | 8,544 |
4 Sep 2020 | USD | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | +0.02 (+12.44%) | 2,000 |
1 Sep 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.007 (-4.08%) | 10,000 |
31 Aug 2020 | USD | 0.1661 | 0.1668 | 0.1661 | 0.1668 | 0.1668 | +0.014 (+9.38%) | 1,025 |
28 Aug 2020 | USD | 0.1528 | 0.1528 | 0.1525 | 0.1525 | 0.1525 | +0.027 (+21.32%) | 4,000 |
27 Aug 2020 | USD | 0.1257 | 0.1257 | 0.1257 | 0.1257 | 0.1257 | -0.003 (-2.03%) | 1,000 |
26 Aug 2020 | USD | 0.1283 | 0.1283 | 0.1283 | 0.1283 | 0.1283 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 0.1283 | 0.1283 | 0.1283 | 0.1283 | 0.1283 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.1284 | 0.1284 | 0.1283 | 0.1283 | 0.1283 | +0.051 (+66.62%) | 12,500 |
21 Aug 2020 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 500 |
17 Aug 2020 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.013 (+20.88%) | 100 |
13 Aug 2020 | USD | 0.0637 | 0.0637 | 0.0637 | 0.0637 | 0.0637 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.0637 | 0.0637 | 0.0637 | 0.0637 | 0.0637 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0.0637 | 0.0637 | 0.0637 | 0.0637 | 0.0637 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 0.07 | 0.07 | 0.0637 | 0.0637 | 0.0637 | -0.005 (-7.68%) | 3,500 |
7 Aug 2020 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |