Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2013 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 5.6 | 0.0 (0.0%) | 0 |
31 Jan 2013 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 5.6 | 0.0 (0.0%) | 0 |
30 Jan 2013 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 5.6 | 0.0 (0.0%) | 0 |
29 Jan 2013 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 5.6 | 0.0 (0.0%) | 0 |
28 Jan 2013 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 5.6 | 0.0 (0.0%) | 0 |
25 Jan 2013 | USD | 0.061 | 0.061 | 0.056 | 0.056 | 5.6 | -0.004 (-6.67%) | 70,000 |
24 Jan 2013 | USD | 0.0738 | 0.0738 | 0.06 | 0.06 | 6 | -0.009 (-13.04%) | 109,600 |
23 Jan 2013 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 6.9 | 0.0 (0.0%) | 0 |
22 Jan 2013 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 6.9 | 0.0 (0.0%) | 0 |
21 Jan 2013 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 6.9 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 6.9 | 0.0 (0.0%) | 0 |
17 Jan 2013 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 6.9 | 0.0 (0.0%) | 0 |
16 Jan 2013 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 6.9 | 0.0 (0.0%) | 17,000 |
15 Jan 2013 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 6.9 | 0.0 (0.0%) | 0 |
14 Jan 2013 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 6.9 | 0.0 (0.0%) | 0 |
11 Jan 2013 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 6.9 | +0.005 (+7.81%) | 283,000 |
10 Jan 2013 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 6.4 | 0.0 (0.0%) | 0 |
9 Jan 2013 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 6.4 | 0.0 (0.0%) | 0 |
8 Jan 2013 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 6.4 | 0.0 (0.0%) | 0 |
7 Jan 2013 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 6.4 | 0.0 (0.0%) | 0 |
4 Jan 2013 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 6.4 | 0.0 (0.0%) | 0 |
3 Jan 2013 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 6.4 | 0.0 (0.0%) | 0 |
2 Jan 2013 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 6.4 | -0.005 (-7.25%) | 45,000 |
1 Jan 2013 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 6.9 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 6.9 | 0.0 (0.0%) | 0 |
28 Dec 2012 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 6.9 | 0.0 (0.0%) | 0 |
27 Dec 2012 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 6.9 | 0.0 (0.0%) | 0 |
26 Dec 2012 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 6.9 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 6.9 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 6.9 | 0.0 (0.0%) | 0 |