Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2011 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 10.8 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 10.8 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 10.8 | 0.0 (0.0%) | 0 |
10 May 2011 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 10.8 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 10.8 | 0.0 (0.0%) | 0 |
6 May 2011 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 10.8 | 0.0 (0.0%) | 0 |
5 May 2011 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 10.8 | 0.0 (0.0%) | 0 |
4 May 2011 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 10.8 | 0.0 (0.0%) | 0 |
3 May 2011 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 10.8 | 0.0 (0.0%) | 0 |
2 May 2011 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 10.8 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 10.8 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 10.8 | 0.0 (0.0%) | 0 |
27 Apr 2011 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 10.8 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 10.8 | -0.004 (-3.74%) | 15,000 |
25 Apr 2011 | USD | 0.1122 | 0.1122 | 0.1122 | 0.1122 | 11.22 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 0.1122 | 0.1122 | 0.1122 | 0.1122 | 11.22 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.1122 | 0.1122 | 0.1122 | 0.1122 | 11.22 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 0.1122 | 0.1122 | 0.1122 | 0.1122 | 11.22 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 0.1122 | 0.1122 | 0.1122 | 0.1122 | 11.22 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 0.1122 | 0.1122 | 0.1122 | 0.1122 | 11.22 | 0.0 (0.0%) | 0 |
15 Apr 2011 | USD | 0.1122 | 0.1122 | 0.1122 | 0.1122 | 11.22 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 0.1122 | 0.1122 | 0.1122 | 0.1122 | 11.22 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 0.1122 | 0.1122 | 0.1122 | 0.1122 | 11.22 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 0.1122 | 0.1122 | 0.1122 | 0.1122 | 11.22 | 0.0 (0.0%) | 0 |
11 Apr 2011 | USD | 0.1122 | 0.1122 | 0.1122 | 0.1122 | 11.22 | 0.0 (0.0%) | 0 |
8 Apr 2011 | USD | 0.1122 | 0.1122 | 0.1122 | 0.1122 | 11.22 | 0.0 (0.0%) | 0 |
7 Apr 2011 | USD | 0.1122 | 0.1122 | 0.1122 | 0.1122 | 11.22 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 0.1122 | 0.1122 | 0.1122 | 0.1122 | 11.22 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 0.1122 | 0.1122 | 0.1122 | 0.1122 | 11.22 | -0.004 (-3.53%) | 213,500 |
4 Apr 2011 | USD | 0.1167 | 0.1167 | 0.1163 | 0.1163 | 11.63 | -0.014 (-11.02%) | 147,000 |