Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2011 | USD | 0.1307 | 0.1307 | 0.1307 | 0.1307 | 13.07 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 0.1307 | 0.1307 | 0.1307 | 0.1307 | 13.07 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 0.1307 | 0.1307 | 0.1307 | 0.1307 | 13.07 | 0.0 (0.0%) | 0 |
29 Mar 2011 | USD | 0.1307 | 0.1307 | 0.1307 | 0.1307 | 13.07 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 0.1307 | 0.1307 | 0.1307 | 0.1307 | 13.07 | 0.0 (0.0%) | 0 |
25 Mar 2011 | USD | 0.1307 | 0.1307 | 0.1307 | 0.1307 | 13.07 | 0.0 (0.0%) | 0 |
24 Mar 2011 | USD | 0.1307 | 0.1307 | 0.1307 | 0.1307 | 13.07 | +0.011 (+9.10%) | 220,000 |
23 Mar 2011 | USD | 0.1198 | 0.1199 | 0.1198 | 0.1198 | 11.98 | +0.01 (+8.91%) | 210,500 |
22 Mar 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 11 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 0.11 | 0.1148 | 0.11 | 0.11 | 11 | -0.017 (-13.39%) | 30,000 |
17 Mar 2011 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 12.7 | -0.003 (-2.31%) | 3,000 |
16 Mar 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13 | 0.0 (0.0%) | 0 |
15 Mar 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13 | 0.0 (0.0%) | 0 |
14 Mar 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13 | 0.0 (0.0%) | 0 |
11 Mar 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13 | 0.0 (0.0%) | 0 |
9 Mar 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13 | -0.035 (-20.97%) | 30,000 |
8 Mar 2011 | USD | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 16.45 | -0.001 (-0.30%) | 5,000 |
7 Mar 2011 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 16.5 | 0.0 (0.0%) | 0 |
4 Mar 2011 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 16.5 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 0.16 | 0.165 | 0.16 | 0.165 | 16.5 | 0.0 (0.0%) | 31,000 |