Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2021 | USD | 0.48 | 0.5014 | 0.4201 | 0.45 | 0.45 | -0.089 (-16.56%) | 1,787,096 |
27 Jan 2021 | USD | 0.59 | 0.606 | 0.51 | 0.5393 | 0.5393 | -0.099 (-15.50%) | 2,234,110 |
26 Jan 2021 | USD | 0.6045 | 0.7243 | 0.5582 | 0.6382 | 0.6382 | +0.05 (+8.45%) | 4,377,896 |
25 Jan 2021 | USD | 0.403 | 0.5892 | 0.3762 | 0.5885 | 0.5885 | +0.218 (+59.05%) | 8,050,580 |
22 Jan 2021 | USD | 0.3325 | 0.3712 | 0.3189 | 0.37 | 0.37 | +0.024 (+6.78%) | 1,205,545 |
21 Jan 2021 | USD | 0.385 | 0.385 | 0.3423 | 0.3465 | 0.3465 | -0.018 (-4.94%) | 634,392 |
20 Jan 2021 | USD | 0.359 | 0.3797 | 0.3423 | 0.3645 | 0.3645 | +0.014 (+4.08%) | 802,751 |
19 Jan 2021 | USD | 0.3182 | 0.372 | 0.3 | 0.3502 | 0.3502 | +0.05 (+16.73%) | 1,430,430 |
15 Jan 2021 | USD | 0.35 | 0.3634 | 0.2966 | 0.3 | 0.3 | -0.081 (-21.28%) | 2,212,576 |
14 Jan 2021 | USD | 0.2782 | 0.412 | 0.245 | 0.3811 | 0.3811 | +0.168 (+79.00%) | 2,939,864 |
13 Jan 2021 | USD | 0.196 | 0.2136 | 0.1944 | 0.2129 | 0.2129 | +0.021 (+10.77%) | 868,118 |
12 Jan 2021 | USD | 0.1963 | 0.2003 | 0.19 | 0.1922 | 0.1922 | -0.005 (-2.49%) | 386,267 |
11 Jan 2021 | USD | 0.2002 | 0.223 | 0.1943 | 0.1971 | 0.1971 | -0.003 (-1.55%) | 233,641 |
8 Jan 2021 | USD | 0.21 | 0.21 | 0.2 | 0.2002 | 0.2002 | -0.004 (-1.86%) | 309,565 |
7 Jan 2021 | USD | 0.2159 | 0.2159 | 0.1957 | 0.204 | 0.204 | +0.004 (+2.00%) | 321,704 |
6 Jan 2021 | USD | 0.196 | 0.2029 | 0.1867 | 0.2 | 0.2 | +0.002 (+1.11%) | 150,815 |
5 Jan 2021 | USD | 0.188 | 0.2016 | 0.187 | 0.1978 | 0.1978 | -0.004 (-1.93%) | 358,744 |
4 Jan 2021 | USD | 0.213 | 0.213 | 0.1804 | 0.2017 | 0.2017 | -0.012 (-5.53%) | 347,262 |
31 Dec 2020 | USD | 0.1939 | 0.22 | 0.1921 | 0.2135 | 0.2135 | +0.015 (+7.34%) | 632,042 |
30 Dec 2020 | USD | 0.219 | 0.2304 | 0.1871 | 0.1989 | 0.1989 | -0.033 (-14.04%) | 512,967 |
29 Dec 2020 | USD | 0.21 | 0.247 | 0.1951 | 0.2314 | 0.2314 | +0.026 (+12.77%) | 613,497 |
28 Dec 2020 | USD | 0.204 | 0.2449 | 0.2 | 0.2052 | 0.2052 | +0.009 (+4.48%) | 765,119 |
24 Dec 2020 | USD | 0.185 | 0.21 | 0.185 | 0.1964 | 0.1964 | +0.008 (+4.41%) | 426,976 |
23 Dec 2020 | USD | 0.194 | 0.2028 | 0.1706 | 0.1881 | 0.1881 | +0.02 (+11.90%) | 1,052,551 |
22 Dec 2020 | USD | 0.15 | 0.1734 | 0.1487 | 0.1681 | 0.1681 | +0.024 (+16.41%) | 563,454 |
21 Dec 2020 | USD | 0.1478 | 0.1562 | 0.1409 | 0.1444 | 0.1444 | -0.015 (-9.18%) | 274,784 |
18 Dec 2020 | USD | 0.187 | 0.187 | 0.151 | 0.159 | 0.159 | -0.007 (-4.10%) | 303,487 |
17 Dec 2020 | USD | 0.184 | 0.1841 | 0.165 | 0.1658 | 0.1658 | -0.003 (-1.49%) | 258,541 |
16 Dec 2020 | USD | 0.1844 | 0.195 | 0.1632 | 0.1683 | 0.1683 | -0.021 (-11.00%) | 365,756 |
15 Dec 2020 | USD | 0.216 | 0.216 | 0.18 | 0.1891 | 0.1891 | -0.012 (-6.15%) | 668,764 |