| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 8.05 | 9.4999 | 8.02 | 9.3 | 9.3 | +1.43 (+18.17%) | 64,283 |
| 27 Jun 2024 | USD | 8.01 | 8.25 | 7.7139 | 7.87 | 7.87 | -0.13 (-1.63%) | 27,097 |
| 26 Jun 2024 | USD | 7.62 | 8.15 | 7.46 | 8 | 8 | +0.39 (+5.12%) | 24,422 |
| 25 Jun 2024 | USD | 7.62 | 8 | 7.61 | 7.61 | 7.61 | -0.21 (-2.69%) | 30,736 |
| 24 Jun 2024 | USD | 7.95 | 8 | 7.39 | 7.82 | 7.82 | -0.13 (-1.64%) | 25,331 |
| 21 Jun 2024 | USD | 7.77 | 8.04 | 7.66 | 7.95 | 7.95 | +0.1 (+1.27%) | 49,101 |
| 20 Jun 2024 | USD | 7.71 | 7.99 | 7.5 | 7.85 | 7.85 | +0.1 (+1.29%) | 23,707 |
| 18 Jun 2024 | USD | 8.28 | 8.5 | 7.75 | 7.75 | 7.75 | -0.53 (-6.40%) | 31,316 |
| 17 Jun 2024 | USD | 7.96 | 8.29 | 7.6 | 8.28 | 8.28 | +0.23 (+2.86%) | 45,733 |
| 14 Jun 2024 | USD | 8.51 | 8.51 | 7.88 | 8.05 | 8.05 | -0.35 (-4.17%) | 32,530 |
| 13 Jun 2024 | USD | 8.39 | 8.7925 | 8.14 | 8.4 | 8.4 | -0.01 (-0.12%) | 29,435 |
| 12 Jun 2024 | USD | 8.71 | 9.05 | 8.25 | 8.41 | 8.41 | -0.15 (-1.75%) | 53,768 |
| 11 Jun 2024 | USD | 8.62 | 8.825 | 8.42 | 8.56 | 8.56 | -0.14 (-1.61%) | 27,799 |
| 10 Jun 2024 | USD | 8.66 | 8.87 | 8.61 | 8.7 | 8.7 | -0.04 (-0.46%) | 27,236 |
| 7 Jun 2024 | USD | 8.88 | 8.97 | 8.55 | 8.74 | 8.74 | +0.04 (+0.46%) | 23,720 |
| 6 Jun 2024 | USD | 9.13 | 9.3 | 8.55 | 8.7 | 8.7 | -0.53 (-5.74%) | 36,436 |
| 5 Jun 2024 | USD | 9.21 | 9.5385 | 9.0001 | 9.23 | 9.23 | +0.02 (+0.22%) | 36,795 |
| 4 Jun 2024 | USD | 9.14 | 9.39 | 8.84 | 9.21 | 9.21 | +0.08 (+0.88%) | 25,856 |
| 3 Jun 2024 | USD | 8.97 | 9.2 | 8.51 | 9.13 | 9.13 | +0.055 (+0.61%) | 36,507 |
| 31 May 2024 | USD | 9.38 | 9.59 | 8.95 | 9.075 | 9.075 | -0.245 (-2.63%) | 22,916 |
| 30 May 2024 | USD | 8.91 | 9.4915 | 8.68 | 9.32 | 9.32 | +0.41 (+4.60%) | 35,142 |
| 29 May 2024 | USD | 8.74 | 9.6222 | 8.64 | 8.91 | 8.91 | +0.04 (+0.45%) | 33,639 |
| 28 May 2024 | USD | 9.25 | 9.285 | 8.685 | 8.87 | 8.87 | -0.53 (-5.64%) | 38,210 |
| 24 May 2024 | USD | 9.96 | 10.2115 | 9.25 | 9.4 | 9.4 | -0.52 (-5.24%) | 30,351 |
| 23 May 2024 | USD | 10.37 | 10.5 | 9.92 | 9.92 | 9.92 | -0.62 (-5.88%) | 32,646 |
| 22 May 2024 | USD | 10.57 | 10.85 | 10.17 | 10.54 | 10.54 | 0.0 (0.0%) | 32,701 |
| 21 May 2024 | USD | 10.46 | 10.92 | 10.33 | 10.54 | 10.54 | -0.1 (-0.94%) | 27,908 |
| 20 May 2024 | USD | 10 | 10.8453 | 9.96 | 10.64 | 10.64 | +0.79 (+8.02%) | 45,386 |
| 17 May 2024 | USD | 10.66 | 10.6875 | 9.85 | 9.85 | 9.85 | -0.75 (-7.08%) | 45,917 |
| 16 May 2024 | USD | 10.42 | 10.67 | 10.16 | 10.6 | 10.6 | +0.5 (+4.95%) | 59,877 |
